RGTIRigetti Computing
2.40000.2000+9.09%62.23M151.32M2.45002.20002.52002.3000461.51M395.98M192.30M164.99M+77.78%+41.18%+70.21%+187.43%+135.29%+126.42%+143.68%--37.72%LossLoss10.00%Computer Hardware
IONQIonQ Inc
32.2101.560+5.09%24.28M737.40M31.10030.65032.37028.3206.97B6.21B216.39M192.68M+11.61%+20.37%+90.93%+359.49%+309.80%+163.37%+159.97%--12.60%LossLoss13.21%Computer Hardware
ARQQArqit Quantum
17.9000.780+4.56%466.12K8.24M18.44017.12019.24016.351219.55M86.80M12.27M4.85M+143.87%+93.72%+199.83%+135.84%+89.42%+45.38%+51.05%--9.61%LossLoss16.88%Software - Infrastructure
QMCOQuantum
17.8600.630+3.66%6.04M124.32M22.95017.23025.10017.00086.59M65.83M4.85M3.69M+491.39%+281.62%+268.25%+573.96%+90.08%+198.36%+155.87%--163.82%LossLoss47.01%Computer Hardware
QUBTQuantum Computing
6.7500.100+1.50%48.04M326.00M7.0006.6507.7005.890668.83M496.65M99.09M73.58M+83.42%+153.76%+440.00%+959.65%+954.69%+657.58%+639.24%--65.28%LossLoss27.22%Computer Hardware
QBTSD-Wave Quantum
2.7400.040+1.48%22.77M63.10M2.8902.7002.9302.600493.89M423.87M180.25M154.70M+64.07%+53.93%+142.48%+195.00%+136.21%+234.15%+211.33%--14.72%LossLoss12.22%Computer Hardware
GOOGAlphabet-C
170.8200.200+0.12%12.43M2.12B170.680170.620171.140169.6702.09T1.87T12.24B10.94B-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%0.23%0.11%22.6629.450.86%Internet Content & Information
GOOGLAlphabet-A
169.2300.110+0.07%19.27M3.26B169.000169.120169.483168.0202.07T1.85T12.24B10.94B-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%0.24%0.18%22.4429.180.87%Internet Content & Information
HONHoneywell
229.640-0.760-0.33%2.87M662.31M232.180230.400232.960229.470149.32B141.92B650.25M618.00M+1.31%-0.99%+13.01%+12.28%+11.14%+19.72%+11.84%1.88%0.46%26.5227.111.52%Conglomerates
IBMIBM Corp
226.920-1.910-0.83%3.00M678.34M228.830228.830229.190224.270209.82B209.38B924.65M922.72M+5.74%+7.59%+11.62%+12.05%+35.71%+48.29%+43.77%2.93%0.33%32.9827.882.15%Information Technology Services
INTCIntel
23.650-0.400-1.66%53.99M1.27B23.83024.05023.93023.060102.00B100.97B4.31B4.27B-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%2.11%1.27%Loss59.133.62%Semiconductors
Ultratech : eventually we will have a 24 hr market