Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 665.470
  • -12.305-1.82%
Close Nov 15 16:00 ET
671.976High661.415Low
Constituent Stocks: 11Top Rising: IONQ+11.39%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IONQIonQ Inc
29.1402.980+11.39%37.58M1.04B26.29026.16029.48025.0306.31B5.61B216.39M192.68M+17.55%+96.23%+119.10%+298.63%+251.93%+129.45%+135.19%--19.50%LossLoss17.01%Computer Hardware
QMCOQuantum
3.2800.090+2.82%68.77K228.35K3.2603.1903.6203.16015.72M11.97M4.79M3.65M-25.96%-22.64%-20.00%-19.37%-61.59%-53.17%-53.01%--1.88%LossLoss14.42%Computer Hardware
HONHoneywell
228.990-0.550-0.24%3.71M850.35M229.000229.540231.200228.390148.90B141.53B650.25M618.05M+4.84%+10.00%+3.65%+14.98%+16.17%+22.32%+11.53%1.89%0.60%26.4427.041.22%Conglomerates
GOOGLAlphabet-A
172.490-3.090-1.76%32.50M5.61B173.730175.580174.140171.2202.11T1.89T12.24B10.94B-3.29%+0.70%+5.55%+5.45%-1.97%+27.79%+23.79%0.23%0.30%22.8829.741.66%Internet Content & Information
IBMIBM Corp
204.990-4.000-1.91%3.99M820.17M207.460208.990208.490204.070189.54B189.15B924.65M922.71M-3.33%-0.79%-11.02%+5.43%+22.84%+38.93%+29.87%3.25%0.43%29.8025.182.12%Information Technology Services
GOOGAlphabet-C
173.890-3.460-1.95%21.71M3.78B175.640177.350175.880172.7452.13T1.90T12.24B10.94B-3.32%+0.72%+5.36%+5.21%-2.08%+27.30%+23.69%0.23%0.20%23.0629.981.77%Internet Content & Information
INTCIntel
24.350-0.680-2.72%55.10M1.35B24.81025.03024.82024.230105.02B103.95B4.31B4.27B-7.06%+4.96%+6.94%+21.14%-21.11%-43.67%-50.89%2.05%1.29%Loss60.882.36%Semiconductors
RGTIRigetti Computing
1.4100-0.1400-9.03%15.61M23.08M1.60001.55001.60501.3800271.14M232.64M192.30M164.99M-6.62%+14.63%+27.03%+55.49%+34.29%+28.18%+43.16%--9.46%LossLoss14.52%Computer Hardware
QBTSD-Wave Quantum
1.640-0.230-12.30%13.24M22.37M1.8401.8701.8601.570295.61M253.70M180.25M154.70M+2.50%+57.69%+40.17%+53.27%+17.14%+90.92%+86.34%--8.56%LossLoss15.51%Computer Hardware
ARQQArqit Quantum
7.920-1.800-18.52%286.21K2.39M9.7109.7209.8007.89091.44M32.67M11.55M4.12M-3.30%+45.86%+33.33%-11.66%-21.08%-42.40%-33.16%--6.94%LossLoss19.65%Software - Infrastructure
QUBTQuantum Computing
3.100-1.300-29.55%53.36M156.71M2.9304.4003.2102.530307.17M228.09M99.09M73.58M+116.78%+174.34%+236.96%+348.69%+332.24%+320.05%+239.50%--72.52%LossLoss15.46%Computer Hardware

News

Comments

Read more