Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 636.581
  • +5.820+0.92%
Close Oct 8 16:00 ET
637.111High631.433Low
Constituent Stocks: 11Top Rising: IONQ+5.29%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IONQIonQ Inc
9.5500.480+5.29%8.99M85.13M9.0209.0709.6658.9702.04B1.84B214.08M192.68M+16.89%+17.61%+38.41%+6.70%+31.18%-40.31%-22.92%--4.67%LossLoss7.66%Computer Hardware
INTCIntel
23.3200.940+4.20%58.65M1.35B22.25022.38023.42022.04599.72B99.56B4.28B4.27B+2.78%+2.24%+22.87%-31.90%-33.96%-34.91%-52.97%2.14%1.37%97.1758.306.14%Semiconductors
HONHoneywell
207.0003.670+1.80%4.13M853.38M208.690203.330209.680203.790134.48B127.82B649.67M617.48M+0.45%+0.84%+3.01%-3.52%+9.92%+13.57%+0.32%2.06%0.67%23.6024.442.90%Conglomerates
ARQQArqit Quantum
3.8500.060+1.58%40.95K160.05K3.8303.7903.9903.82026.27M11.53M6.82M2.99M-19.62%-38.42%-45.85%-61.93%-68.89%-70.94%-67.51%--1.37%LossLoss4.49%Software - Infrastructure
GOOGLAlphabet-A
164.3801.400+0.86%23.07M3.78B163.940162.980164.725162.8702.02T1.81T12.31B11.03B-1.56%+1.29%+10.57%-11.76%+5.99%+19.36%+17.97%0.12%0.21%23.5828.341.14%Internet Content & Information
GOOGAlphabet-C
165.7001.310+0.80%11.72M1.94B165.430164.390166.100164.3102.04T1.82T12.31B10.98B-1.62%+1.26%+10.46%-11.83%+5.88%+19.33%+17.87%0.12%0.11%23.7728.571.09%Internet Content & Information
IBMIBM Corp
228.6201.500+0.66%3.25M741.50M228.110227.120229.345227.040210.59B210.15B921.15M919.21M+4.23%+3.46%+11.35%+26.11%+27.21%+67.27%+43.71%2.91%0.35%25.1528.091.02%Information Technology Services
QUBTQuantum Computing
0.7200.000+0.06%602.17K445.57K0.7290.7200.7700.70465.79M45.85M91.35M63.66M+11.83%+7.01%+20.60%+3.05%-9.52%-26.09%-21.13%--0.95%LossLoss9.16%Computer Hardware
RGTIRigetti Computing
0.7789-0.0058-0.74%1.80M1.41M0.78530.78470.80000.7710148.96M125.80M191.24M161.52M+3.44%+2.49%+6.18%-34.55%-33.99%-49.09%-20.92%--1.11%LossLoss3.70%Computer Hardware
QBTSD-Wave Quantum
0.916-0.044-4.56%2.89M2.72M0.9500.9600.9850.911184.55M141.78M201.43M154.75M-0.41%-2.53%-2.12%-31.11%-45.14%-14.37%+4.10%--1.87%LossLoss7.74%Computer Hardware
QMCOQuantum
3.280-0.220-6.29%16.23K54.95K3.5303.5003.5303.28015.72M13.71M4.79M4.18M-4.09%0.00%+2.18%-64.27%-60.00%-73.93%-53.01%--0.39%LossLoss7.14%Computer Hardware

News

Comments

Read more