Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 679.801
  • +26.350+4.03%
Close Nov 6 16:00 ET
680.793High668.390Low
Constituent Stocks: 11Top Rising: QMCO+12.31%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QMCOQuantum
4.4700.490+12.31%60.12K265.10K4.0803.9804.7104.00421.42M18.38M4.79M4.11M-7.84%-11.13%+34.87%-28.09%-60.76%-55.74%-35.96%--1.46%LossLoss17.73%Computer Hardware
INTCIntel
25.0501.730+7.42%116.64M2.87B24.30023.32025.12024.050108.04B106.94B4.31B4.27B+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%2.00%2.73%Loss62.634.59%Semiconductors
IONQIonQ Inc
16.4501.100+7.17%20.76M339.78M16.73015.35016.83015.8503.52B3.17B214.08M192.68M-2.49%+11.60%+72.43%+125.96%+88.86%+44.17%+32.77%--10.77%LossLoss6.38%Computer Hardware
RGTIRigetti Computing
1.20000.0800+7.14%6.10M7.22M1.18001.12001.25001.1300229.49M197.99M191.24M164.99M-14.89%-0.83%+56.68%+33.84%+4.35%+14.29%+21.84%--3.70%LossLoss10.71%Computer Hardware
GOOGAlphabet-C
178.3306.920+4.04%27.05M4.79B175.350171.410178.640175.0402.18T1.95T12.24B10.94B+1.24%+8.42%+9.36%+7.62%+1.90%+34.15%+26.85%0.22%0.25%23.6530.752.10%Internet Content & Information
GOOGLAlphabet-A
176.5106.770+3.99%33.68M5.91B173.800169.740176.940173.5002.16T1.93T12.24B10.94B+1.18%+8.43%+9.05%+7.67%+1.59%+34.21%+26.67%0.23%0.31%23.4130.432.03%Internet Content & Information
QBTSD-Wave Quantum
1.1300.040+3.67%4.69M5.23M1.1501.0901.1601.090227.62M174.81M201.43M154.70M0.00%-5.04%+23.85%+19.20%-12.40%+31.76%+28.39%--3.03%LossLoss6.42%Computer Hardware
HONHoneywell
216.4007.620+3.65%6.15M1.32B212.060208.780216.890209.090140.71B133.75B650.25M618.05M+5.97%-1.79%+1.26%+10.60%+5.31%+19.83%+4.88%2.00%1.00%24.9925.553.74%Conglomerates
IBMIBM Corp
213.6006.030+2.91%3.93M837.25M213.480207.570214.330210.370197.50B197.09B924.65M922.71M+4.25%-8.23%-8.83%+11.84%+27.52%+50.03%+34.27%3.12%0.43%31.0526.241.91%Information Technology Services
ARQQArqit Quantum
5.790-0.200-3.34%57.00K338.10K6.3105.9906.3105.71866.85M23.88M11.55M4.12M-3.02%-21.33%+50.39%-24.81%-41.20%-56.73%-51.14%--1.38%LossLoss9.89%Software - Infrastructure
QUBTQuantum Computing
1.080-0.080-6.90%3.21M3.56M1.2401.1601.2401.030102.75M75.21M95.14M69.63M-13.60%+3.85%+57.41%+75.58%+28.88%+32.50%+18.28%--4.61%LossLoss18.10%Computer Hardware

News

Comments

Read more