Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 675.207
  • +11.154+1.68%
Close Dec 4 16:00 ET
676.594High663.773Low
Constituent Stocks: 11Top Rising: QUBT+13.61%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QUBTQuantum Computing
7.0100.840+13.61%19.62M132.26M6.2106.1707.2005.950694.60M515.78M99.09M73.58M+5.41%+175.98%+504.31%+1073.81%+954.14%+759.81%+667.71%--26.66%LossLoss20.26%Computer Hardware
IBMIBM Corp
233.4904.490+1.96%4.10M955.42M230.000229.000233.740229.350215.90B215.45B924.65M922.72M+2.04%+11.05%+13.37%+14.62%+40.37%+50.95%+47.93%2.85%0.45%33.9428.681.92%Information Technology Services
IONQIonQ Inc
33.4200.630+1.92%17.22M577.88M32.68032.79034.95031.1707.23B6.44B216.39M192.68M+9.04%+19.83%+117.72%+384.35%+333.46%+157.67%+169.73%--8.94%LossLoss11.53%Computer Hardware
GOOGAlphabet-C
176.0903.070+1.77%18.24M3.20B172.780173.020176.430172.7502.16T1.93T12.24B10.94B+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%0.23%0.17%23.3530.362.13%Internet Content & Information
GOOGLAlphabet-A
174.3703.030+1.77%31.62M5.49B171.145171.340174.910171.0602.13T1.91T12.24B10.94B+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%0.23%0.29%23.1330.062.25%Internet Content & Information
HONHoneywell
229.7902.830+1.25%2.65M607.93M227.395226.960230.140226.790149.42B142.01B650.25M618.00M-0.26%+0.70%+10.61%+14.91%+11.29%+18.66%+11.92%1.88%0.43%26.5327.131.48%Conglomerates
QBTSD-Wave Quantum
2.970-0.020-0.67%28.46M88.81M3.1002.9903.3152.900535.35M459.45M180.25M154.70M+10.00%+99.33%+172.48%+217.31%+170.00%+188.35%+237.46%--18.40%LossLoss13.88%Computer Hardware
RGTIRigetti Computing
3.1100-0.0300-0.96%52.15M162.77M3.03003.14003.29002.9501870.95M857.69M280.05M275.79M+41.36%+137.40%+177.68%+323.94%+204.90%+193.40%+215.77%--18.91%LossLoss10.83%Computer Hardware
INTCIntel
21.960-0.510-2.27%104.65M2.31B22.53022.47022.54021.81094.71B93.75B4.31B4.27B-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%2.28%2.45%Loss54.903.25%Semiconductors
ARQQArqit Quantum
24.200-2.760-10.24%793.65K21.36M28.00026.96029.75022.905302.60M123.13M12.50M5.09M+41.36%+227.47%+304.01%+240.37%+159.03%+93.60%+104.22%--15.60%LossLoss25.39%Software - Infrastructure
QMCOQuantum
12.650-1.510-10.66%1.20M16.41M13.71014.16014.94012.58061.33M46.63M4.85M3.69M-26.58%+324.50%+217.84%+294.08%+19.57%+144.21%+81.23%--32.45%LossLoss16.67%Computer Hardware

Comments

Read more