Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 664.053
  • -1.105-0.17%
Close Dec 3 16:00 ET
668.367High662.227Low
Constituent Stocks: 11Top Rising: ARQQ+24.70%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ARQQArqit Quantum
26.9605.340+24.70%1.01M24.61M24.00021.62027.81020.270330.67M130.74M12.27M4.85M+52.06%+255.20%+360.07%+284.73%+180.40%+107.62%+127.51%--20.87%LossLoss34.88%Software - Infrastructure
QMCOQuantum
14.1601.670+13.37%2.80M37.07M11.37012.49014.46011.05068.65M52.19M4.85M3.69M-34.96%+378.38%+266.84%+384.93%+40.50%+166.17%+102.87%--76.02%LossLoss27.30%Computer Hardware
QBTSD-Wave Quantum
2.9900.230+8.33%24.73M68.26M2.6802.7603.0052.500538.96M462.55M180.25M154.70M+3.46%+107.64%+199.45%+254.73%+157.76%+207.99%+239.73%--15.99%LossLoss18.30%Computer Hardware
RGTIRigetti Computing
3.14000.1200+3.97%78.13M236.08M2.93003.02003.25002.7600879.36M865.97M280.05M275.79M+14.18%+141.54%+177.88%+356.33%+207.84%+196.23%+218.81%--28.33%LossLoss16.23%Computer Hardware
IONQIonQ Inc
32.7900.730+2.28%20.30M656.33M31.80032.06033.68030.8207.10B6.32B216.39M192.68M+6.19%+29.96%+128.18%+395.32%+312.45%+152.04%+164.65%--10.53%LossLoss8.92%Computer Hardware
QUBTQuantum Computing
6.1700.060+0.98%22.07M129.54M5.9706.1106.4605.150611.36M453.98M99.09M73.58M-19.87%+158.16%+487.62%+945.76%+857.33%+585.48%+575.72%--30.00%LossLoss21.44%Computer Hardware
IBMIBM Corp
229.0001.610+0.71%3.16M720.16M227.240227.390229.110226.670211.74B211.30B924.65M922.72M+1.27%+10.05%+11.87%+13.40%+37.77%+47.02%+45.08%2.91%0.34%33.2828.131.07%Information Technology Services
GOOGAlphabet-C
173.0200.040+0.02%15.70M2.72B173.120172.980174.320172.5102.12T1.89T12.24B10.94B+2.12%-2.14%+1.37%+15.70%-3.51%+31.01%+23.07%0.23%0.14%22.9529.831.05%Internet Content & Information
GOOGLAlphabet-A
171.340-0.150-0.09%22.22M3.81B171.490171.490172.680170.8502.10T1.87T12.24B10.94B+2.20%-2.26%+1.24%+15.22%-3.50%+31.13%+22.96%0.23%0.20%22.7229.541.07%Internet Content & Information
HONHoneywell
226.960-2.990-1.30%4.02M907.64M228.140229.950229.200223.160147.58B140.26B650.25M618.00M-1.58%-0.83%+9.90%+13.38%+9.99%+17.70%+10.54%1.90%0.65%26.2126.802.63%Conglomerates
INTCIntel
22.470-1.460-6.10%137.72M3.14B23.68023.93023.75022.44096.91B95.93B4.31B4.27B-9.65%-9.54%-0.22%+17.83%-26.49%-45.68%-54.68%2.23%3.23%Loss56.185.47%Semiconductors