Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 641.974
  • -9.203-1.41%
Close Nov 22 16:00 ET
648.038High639.458Low
Constituent Stocks: 11Top Rising: QMCO+127.11%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QMCOQuantum
9.1305.110+127.11%39.48M327.49M4.4504.02010.5004.20044.27M33.65M4.85M3.69M+178.35%+106.09%+84.07%+175.83%-2.81%+55.75%+30.80%--1071.23%LossLoss156.71%Computer Hardware
QBTSD-Wave Quantum
2.9300.960+48.73%84.84M218.20M2.2401.9703.0001.970528.14M453.26M180.25M154.70M+78.66%+83.13%+181.73%+193.00%+127.13%+247.40%+232.92%--54.84%LossLoss52.28%Computer Hardware
QUBTQuantum Computing
6.1001.340+28.15%98.81M528.77M5.0304.7606.4004.510604.43M448.83M99.09M73.58M+96.77%+326.57%+459.63%+827.05%+775.93%+568.86%+568.05%--134.29%LossLoss39.71%Computer Hardware
ARQQArqit Quantum
12.9202.250+21.09%1.94M25.63M12.35010.67014.45011.500158.47M62.65M12.27M4.85M+63.13%+57.75%+80.45%+65.38%+38.00%+1.33%+9.03%--40.09%LossLoss27.65%Software - Infrastructure
RGTIRigetti Computing
1.74000.2600+17.57%96.69M163.73M1.69001.48001.84981.5400334.59M287.08M192.30M164.99M+23.40%+15.23%+42.62%+97.57%+70.59%+65.71%+76.67%--58.60%LossLoss20.93%Computer Hardware
HONHoneywell
229.1103.020+1.34%3.83M878.10M227.750226.090230.120227.120148.98B141.59B650.25M618.00M+0.05%+4.90%+10.69%+10.95%+11.71%+21.27%+11.59%1.89%0.62%26.4627.051.33%Conglomerates
IBMIBM Corp
222.9700.570+0.26%5.32M1.19B223.350222.400227.200220.890206.17B205.74B924.65M922.72M+8.77%+5.15%+4.69%+12.99%+36.72%+48.51%+41.26%2.99%0.58%32.4127.392.84%Information Technology Services
INTCIntel
24.5000.060+0.25%36.78M900.44M24.35024.44024.68024.140105.67B104.60B4.31B4.27B+0.62%-6.49%+8.02%+21.71%-17.90%-43.67%-50.59%2.04%0.86%Loss61.252.21%Semiconductors
GOOGAlphabet-C
166.570-2.670-1.58%24.50M4.09B167.160169.240168.265165.7102.04T1.82T12.24B10.94B-4.21%-7.39%-0.25%+2.07%-4.65%+20.96%+18.48%0.24%0.22%22.0928.721.51%Internet Content & Information
GOOGLAlphabet-A
164.760-2.870-1.71%38.60M6.38B165.850167.630166.460163.9002.02T1.80T12.24B10.94B-4.48%-7.62%-0.31%+1.98%-4.96%+21.08%+18.24%0.24%0.35%21.8528.411.53%Internet Content & Information
IONQIonQ Inc
31.800-0.980-2.99%28.15M892.86M32.49032.78033.07030.3006.88B6.13B216.39M192.68M+9.13%+28.28%+87.50%+334.43%+312.45%+162.81%+156.66%--14.61%LossLoss8.45%Computer Hardware