Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 722.078
  • -26.757-3.57%
Close Dec 18 16:00 ET
753.827High719.643Low
Constituent Stocks: 11Top Rising: QMCO+153.04%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QMCOQuantum
60.02036.300+153.04%22.66M1.05B22.48023.72064.20022.150291.01M221.22M4.85M3.69M+206.07%+374.47%+1914.09%+1729.88%+633.56%+834.60%+759.89%--614.71%LossLoss177.28%Computer Hardware
QUBTQuantum Computing
25.6808.890+52.95%231.03M5.10B19.22016.79027.15017.6003.09B2.44B120.48M94.98M+301.25%+266.33%+911.02%+3715.75%+5011.46%+2721.98%+2712.40%--243.25%LossLoss56.88%Computer Hardware
ARQQArqit Quantum
37.0004.000+12.12%2.60M97.77M36.36033.00042.90034.020462.65M201.04M12.50M5.43M+54.55%+52.89%+400.68%+491.76%+332.75%+209.62%+212.24%--47.81%LossLoss26.91%Software - Infrastructure
QBTSD-Wave Quantum
8.9600.560+6.67%214.16M2.00B8.1508.40010.5008.0002.21B1.79B247.01M200.27M+117.48%+201.68%+501.34%+853.19%+685.96%+853.19%+918.07%--106.93%LossLoss29.76%Computer Hardware
HONHoneywell
226.860-6.270-2.69%6.43M1.47B233.700233.130234.700226.410147.52B140.20B650.25M618.00M-0.96%-1.28%-0.59%+11.06%+7.35%+14.20%+10.49%1.90%1.04%26.2026.783.56%Conglomerates
GOOGAlphabet-C
190.150-6.970-3.54%27.64M5.34B196.830197.120198.690189.2802.33T2.08T12.24B10.94B-3.33%+8.11%+6.01%+16.33%+3.92%+36.64%+35.41%0.21%0.25%25.2232.784.77%Internet Content & Information
GOOGLAlphabet-A
188.400-7.020-3.59%34.17M6.54B195.220195.420197.000187.7402.31T2.06T12.24B10.94B-3.58%+8.17%+5.89%+16.22%+3.69%+36.68%+35.36%0.21%0.31%24.9932.484.74%Internet Content & Information
IBMIBM Corp
220.170-8.800-3.84%4.15M925.28M229.035228.970229.035220.030203.58B203.16B924.65M922.72M-4.32%-5.70%+4.72%+0.42%+29.43%+42.54%+39.49%3.02%0.45%32.0027.053.93%Information Technology Services
RGTIRigetti Computing
10.6900-0.4400-3.95%280.37M3.11B11.130011.130012.75009.91012.99B2.95B280.05M275.79M+44.85%+243.73%+716.03%+1306.58%+899.07%+948.04%+985.39%--101.66%LossLoss25.52%Computer Hardware
INTCIntel
19.300-1.140-5.58%86.04M1.70B20.48020.44020.58019.21083.24B82.40B4.31B4.27B-4.08%-12.11%-20.25%-15.39%-37.29%-57.26%-61.08%2.59%2.02%Loss48.256.70%Semiconductors
IONQIonQ Inc
37.500-6.340-14.46%37.49M1.53B41.65043.84044.99037.0008.11B7.23B216.39M192.68M+25.71%+12.21%+34.46%+361.82%+433.43%+180.06%+202.66%--19.46%LossLoss18.23%Computer Hardware

News

Comments

Read more