Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 673.864
  • -2.095-0.31%
Trading Nov 19 10:28 ET
681.154High670.703Low
Constituent Stocks: 11Top Rising: QUBT+12.59%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QUBTQuantum Computing
2.6910.301+12.59%14.69M38.53M2.5202.3902.7502.440266.64M198.00M99.09M73.58M+95.00%+131.98%+138.14%+283.88%+273.75%+263.11%+194.71%--19.97%LossLoss12.97%Computer Hardware
QBTSD-Wave Quantum
1.6150.175+12.15%3.26M4.98M1.4351.4401.6201.435291.11M249.84M180.25M154.70M+4.87%+48.17%+34.58%+61.50%+17.88%+93.16%+83.50%--2.11%LossLoss12.85%Computer Hardware
IONQIonQ Inc
27.3602.130+8.44%12.30M328.22M25.30025.23027.56024.8705.92B5.27B216.39M192.68M+18.90%+78.24%+82.28%+264.31%+225.71%+122.62%+120.82%--6.39%LossLoss10.66%Computer Hardware
RGTIRigetti Computing
1.36500.0650+5.00%4.77M6.34M1.31001.30001.37501.2900262.48M225.21M192.30M164.99M-8.39%+21.88%+10.98%+44.31%+30.00%+33.82%+38.59%--2.89%LossLoss6.54%Computer Hardware
QMCOQuantum
3.0800.120+4.05%11.46K35.57K3.0202.9603.1503.02014.76M11.18M4.79M3.63M-28.70%-22.61%-37.78%-27.29%-66.23%-52.62%-55.87%--0.32%LossLoss4.39%Computer Hardware
HONHoneywell
228.510-0.340-0.15%583.34K132.76M227.330228.850228.570226.270148.59B141.22B650.25M618.00M-1.83%+9.99%+3.28%+12.65%+14.92%+22.04%+11.29%1.89%0.09%26.3926.981.01%Conglomerates
GOOGAlphabet-C
176.340-0.460-0.26%3.24M573.12M175.260176.800178.500175.1162.16T1.93T12.24B10.94B-3.81%+2.88%+5.71%+5.15%+1.85%+27.52%+25.43%0.23%0.03%23.3930.401.91%Internet Content & Information
GOOGLAlphabet-A
174.820-0.480-0.27%5.37M942.14M173.590175.300177.100173.5602.14T1.91T12.24B10.94B-3.74%+2.99%+5.86%+5.35%+1.83%+27.95%+25.46%0.23%0.05%23.1930.142.02%Internet Content & Information
IBMIBM Corp
207.215-0.875-0.42%597.87K123.70M206.660208.090207.490206.190191.60B191.20B924.65M922.72M-1.73%+0.62%-10.08%+5.49%+27.20%+39.50%+31.28%3.21%0.07%30.1225.460.63%Information Technology Services
INTCIntel
24.265-0.575-2.31%9.40M228.14M24.43024.84024.54024.115104.65B103.59B4.31B4.27B+0.43%+4.05%+8.33%+20.54%-19.12%-43.65%-51.06%2.06%0.22%Loss60.661.71%Semiconductors
ARQQArqit Quantum
7.150-0.440-5.80%45.92K333.36K7.2507.5907.5437.00087.70M34.67M12.27M4.85M-13.75%+19.37%-2.59%-24.22%-28.50%-47.05%-39.66%--0.95%LossLoss7.16%Software - Infrastructure

News

Comments

Read more