Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 724.615
  • -7.524-1.03%
Close Dec 31 16:00 ET
734.417High722.015Low
Constituent Stocks: 14Top Rising: INTC+1.16%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
INTCIntel
20.0500.230+1.16%49.85M1.00B19.99019.82020.40019.88086.48B85.60B4.31B4.27B-0.74%-3.74%-16.21%-11.24%-39.77%-56.81%-59.56%2.49%1.17%Loss50.132.62%Semiconductors
IBMIBM Corp
219.830-0.420-0.19%2.27M498.53M220.720220.250221.049218.440203.26B202.84B924.65M922.72M-0.95%-4.14%-3.32%-1.96%+25.35%+42.27%+39.27%3.03%0.25%31.9527.011.19%Information Technology Services
HONHoneywell
225.890-0.710-0.31%1.94M438.12M227.150226.600227.545225.600146.88B139.60B650.25M618.00M-0.55%-4.28%-1.77%+11.40%+6.24%+12.80%+10.02%1.91%0.31%26.0826.670.86%Conglomerates
GOOGLAlphabet-A
189.300-1.940-1.01%17.47M3.32B191.075191.240191.960188.5102.32T2.07T12.24B10.94B-2.74%-3.74%+10.51%+13.44%+2.26%+36.76%+36.01%0.21%0.16%25.1132.641.80%Internet Content & Information
GOOGAlphabet-C
190.440-2.250-1.17%14.36M2.74B192.445192.690193.250189.5802.33T2.08T12.24B10.94B-2.83%-3.90%+10.22%+13.11%+1.93%+36.17%+35.62%0.21%0.13%25.2632.831.91%Internet Content & Information
IONQIonQ Inc
41.770-2.520-5.69%15.31M650.77M44.52044.29045.14040.9009.04B8.05B216.39M192.68M+1.09%-0.10%+30.29%+348.66%+420.82%+250.13%+237.13%--7.95%LossLoss9.57%Computer Hardware
QBTSD-Wave Quantum
8.400-0.900-9.68%40.53M356.50M9.1559.3009.4008.2502.07B1.68B247.01M200.27M+3.07%+16.18%+204.35%+740.00%+611.86%+900.12%+854.44%--20.24%LossLoss12.37%Computer Hardware
RGTIRigetti Computing
15.2600-1.7400-10.24%141.94M2.35B17.470017.000018.000015.02004.27B4.21B280.05M275.79M+39.23%+81.02%+405.30%+1844.20%+1396.08%+1475.14%+1449.40%--51.47%LossLoss17.53%Computer Hardware
ARQQArqit Quantum
38.840-4.480-10.34%596.13K24.51M44.89043.32045.32037.730485.66M233.32M12.50M6.01M+25.57%+46.84%+79.65%+801.16%+379.95%+246.79%+227.76%--9.92%LossLoss17.52%Software - Infrastructure
QUBTQuantum Computing
16.550-1.990-10.73%17.98M304.21M18.26018.54018.34016.0102.13B1.71B128.96M103.44M-9.02%+49.37%+170.87%+2266.31%+2557.78%+1815.51%+1712.51%--17.38%LossLoss12.57%Computer Hardware
QMCOQuantum
53.920-8.240-13.26%1.81M102.09M63.73062.16064.68051.820261.43M198.74M4.85M3.69M+14.63%+131.71%+331.71%+1453.44%+525.38%+742.50%+672.49%--49.19%LossLoss20.69%Computer Hardware
WIMIWiMi Hologram Cloud
1.8500-0.5500-22.92%21.18M47.28M2.68002.40002.72001.8400181.68M124.54M98.21M67.32M+54.17%+128.37%+117.90%+68.18%+118.92%+125.61%+128.40%--31.46%LossLoss36.67%Advertising Agencies
HOLOMicroCloud Hologram
4.930-1.480-23.09%160.21M1.12B6.8906.4109.2504.100101.28M100.79M20.54M20.44M+279.23%+267.91%+156.77%-0.68%-62.93%-92.37%-93.05%--783.65%LossLoss80.34%Electronic Components
LAESSEALSQ Corp
6.150-2.420-28.24%61.22M425.11M8.0908.5708.1005.320473.87M390.26M77.05M63.46M+25.51%+151.02%+1201.31%+1331.56%+673.68%+333.10%+380.47%--96.47%LossLoss32.44%Semiconductors

Comments

Read more