Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 651.177
  • -27.164-4.00%
Close Nov 21 16:00 ET
671.830High636.884Low
Constituent Stocks: 11Top Rising: ARQQ+45.37%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ARQQArqit Quantum
10.6703.330+45.37%900.38K8.65M7.5907.34010.9007.410130.87M51.74M12.27M4.85M+9.77%+48.61%+44.19%+37.68%+10.77%-19.46%-9.96%--18.57%LossLoss47.55%Software - Infrastructure
QMCOQuantum
4.0201.000+33.11%1.45M5.51M3.3603.0204.6303.04019.49M14.82M4.85M3.69M+26.02%-18.79%-24.01%+12.92%-58.51%-35.16%-42.41%--39.28%LossLoss52.65%Computer Hardware
QUBTQuantum Computing
4.7601.080+29.35%134.17M629.81M4.2403.6805.3104.030471.65M350.23M99.09M73.58M+8.18%+252.59%+332.73%+681.61%+578.74%+440.91%+421.30%--182.35%LossLoss34.78%Computer Hardware
QBTSD-Wave Quantum
1.9700.300+17.96%33.06M63.23M1.8101.6702.0401.710355.10M304.75M180.25M154.70M+5.35%+34.93%+72.81%+107.00%+49.24%+129.07%+123.84%--21.37%LossLoss19.76%Computer Hardware
IONQIonQ Inc
32.7803.920+13.58%43.88M1.37B28.80028.86033.80128.4807.09B6.32B216.39M192.68M+25.31%+48.26%+108.66%+367.62%+321.34%+165.21%+164.57%--22.78%LossLoss18.44%Computer Hardware
RGTIRigetti Computing
1.48000.1300+9.63%34.34M50.57M1.48001.35001.55001.3700284.60M244.19M192.30M164.99M-4.52%+3.50%+23.33%+72.11%+43.69%+40.95%+50.27%--20.81%LossLoss13.33%Computer Hardware
IBMIBM Corp
222.4007.800+3.63%5.24M1.16B215.810214.600222.630215.270205.64B205.21B924.65M922.72M+6.42%+4.90%+2.64%+12.95%+36.81%+48.50%+40.90%2.99%0.57%32.3327.323.43%Information Technology Services
INTCIntel
24.4400.430+1.79%58.93M1.44B24.08024.01024.77023.830105.41B104.34B4.31B4.27B-2.36%-6.82%+9.40%+24.63%-18.80%-43.66%-50.71%2.05%1.38%Loss61.103.92%Semiconductors
HONHoneywell
226.090-0.580-0.26%5.63M1.27B228.000226.670228.870224.820147.01B139.72B650.25M618.00M-1.50%+4.46%+8.66%+10.83%+12.84%+19.40%+10.12%1.91%0.91%26.1126.691.79%Conglomerates
GOOGAlphabet-C
169.240-8.090-4.56%38.84M6.54B175.455177.330175.580165.3102.07T1.85T12.24B10.94B-4.57%-7.15%+2.86%+3.02%-2.73%+22.74%+20.38%0.24%0.36%22.4529.185.79%Internet Content & Information
GOOGLAlphabet-A
167.630-8.350-4.74%59.73M9.96B173.900175.980174.130163.7002.05T1.83T12.24B10.94B-4.53%-7.26%+3.02%+3.07%-2.96%+22.94%+20.30%0.24%0.55%22.2328.905.93%Internet Content & Information

Comments

Read more