Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 626.077
  • +4.985+0.80%
Close Aug 9 16:00 ET
626.449High610.467Low
Constituent Stocks: 11Top Rising: QBTS+5.25%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QBTSD-Wave Quantum
0.8420.042+5.26%1.85M1.51M0.8300.8000.8520.781169.62M121.43M201.43M144.20M-10.52%-14.95%-30.40%-39.85%-51.60%-41.92%-4.32%--1.29%LossLoss8.86%Computer Hardware
QMCOQuantum
0.3200.008+2.60%68.91K22.06K0.3090.3120.3260.30930.68M26.76M95.85M83.60M-8.60%-19.95%-28.58%-42.89%-35.98%-52.79%-8.28%--0.08%LossLoss5.32%Computer Hardware
ARQQArqit Quantum
0.3200.008+2.53%278.29K86.89K0.3200.3120.3220.30153.69M19.23M167.84M60.11M-1.33%-17.97%-11.39%-21.98%-45.78%-70.38%-32.51%--0.46%LossLoss6.64%Software - Infrastructure
GOOGLAlphabet-A
163.6701.640+1.01%28.60M4.61B160.010162.030163.790159.0602.01T1.80T12.31B11.03B-1.79%-1.99%-11.56%-3.81%+16.61%+26.47%+17.30%0.12%0.26%23.4828.222.92%Internet Content & Information
GOOGAlphabet-C
165.3901.550+0.95%13.55M2.21B161.645163.840165.520160.9302.04T1.82T12.31B10.98B-1.79%-1.95%-11.45%-3.69%+16.80%+27.20%+17.49%0.12%0.12%23.7328.522.80%Internet Content & Information
IBMIBM Corp
191.4500.510+0.27%2.77M530.72M191.180190.940192.630189.040176.35B175.99B921.15M919.22M+2.12%+0.72%+5.63%+15.40%+3.95%+39.08%+20.34%3.47%0.30%21.0623.521.88%Information Technology Services
IONQIonQ Inc
7.1200.010+0.14%4.21M30.07M7.2007.1107.5206.9401.52B1.35B214.08M190.13M+0.56%-13.28%-15.74%-22.78%-34.20%-54.68%-42.53%--2.21%LossLoss8.16%Computer Hardware
HONHoneywell
198.230-1.590-0.80%1.89M374.53M199.025199.820199.160197.520128.78B122.36B649.67M617.29M-2.68%-2.22%-7.85%-1.93%+1.63%+5.71%-4.45%2.15%0.31%22.6023.400.82%Conglomerates
QUBTQuantum Computing
0.589-0.014-2.27%270.80K160.97K0.6150.6030.6200.58053.83M37.67M91.35M63.92M-1.47%-19.98%-8.86%-25.03%-34.52%-50.89%-35.46%--0.42%LossLoss6.63%Computer Hardware
INTCIntel
19.710-0.780-3.81%76.39M1.51B20.08020.49020.15019.50084.28B84.14B4.28B4.27B-7.66%-36.73%-42.49%-36.12%-54.23%-42.56%-60.25%2.54%1.79%82.1349.283.17%Semiconductors
RGTIRigetti Computing
0.7902-0.0403-4.85%3.50M2.75M0.82000.83050.82000.7560151.12M113.53M191.24M143.68M-11.93%-26.15%-26.83%-40.14%-53.24%-65.34%-19.77%--2.43%LossLoss7.71%Computer Hardware

News

Comments

Read more