Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 621.093
  • +12.560+2.06%
Close Aug 8 16:00 ET
626.481High613.358Low
Constituent Stocks: 11Top Rising: INTC+7.90%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
INTCIntel
20.4901.500+7.90%96.84M1.93B19.10018.99020.55018.84087.62B87.47B4.28B4.27B-29.02%-33.70%-38.45%-32.42%-53.00%-39.93%-58.68%2.44%2.27%85.3851.239.01%Semiconductors
RGTIRigetti Computing
0.83050.0527+6.78%3.39M2.78M0.79780.77780.84230.7778142.78M119.32M171.92M143.68M-12.39%-20.14%-18.58%-34.61%-44.63%-49.36%-15.68%--2.36%LossLoss8.29%Computer Hardware
IONQIonQ Inc
7.1100.310+4.56%6.60M46.79M7.2406.8007.2806.8951.52B1.35B214.08M190.13M-5.45%-10.34%-11.35%-18.93%-35.42%-49.89%-42.62%--3.47%LossLoss5.66%Computer Hardware
IBMIBM Corp
192.6105.810+3.11%3.71M711.41M187.500186.800192.880187.000177.42B177.05B921.15M919.22M+1.56%+0.33%+8.02%+14.95%+4.09%+38.59%+20.02%3.45%0.40%21.1923.663.15%Information Technology Services
QMCOQuantum
0.3120.007+2.40%188.73K57.99K0.3200.3050.3400.30029.91M26.08M95.85M83.60M-15.19%-20.23%-27.63%-41.36%-36.34%-51.89%-10.60%--0.23%LossLoss13.13%Computer Hardware
GOOGLAlphabet-A
162.0303.090+1.94%25.58M4.15B160.510158.940163.690160.2101.99T1.79T12.31B11.03B-5.11%-3.14%-12.69%-4.09%+13.62%+25.08%+16.13%0.12%0.23%23.2527.942.19%Internet Content & Information
GOOGAlphabet-C
163.8403.090+1.92%15.73M2.58B162.344160.750165.500162.0302.02T1.80T12.31B10.98B-4.99%-3.14%-12.53%-4.02%+13.96%+25.97%+16.39%0.12%0.14%23.5128.252.16%Internet Content & Information
ARQQArqit Quantum
0.3120.004+1.23%405.87K125.04K0.3180.3080.3190.30152.37M18.75M167.84M60.11M-8.77%-15.36%-3.61%-23.57%-48.00%-68.80%-34.18%--0.68%LossLoss5.78%Software - Infrastructure
HONHoneywell
199.8201.900+0.96%2.46M491.20M197.920197.920200.540197.920129.82B123.35B649.67M617.29M-2.33%-1.30%-7.00%-1.43%+2.04%+7.65%-3.68%2.14%0.40%22.7823.591.32%Conglomerates
QBTSD-Wave Quantum
0.800-0.010-1.23%3.64M2.93M0.7800.8100.8650.751148.86M103.08M186.07M128.85M-17.14%-22.33%-32.20%-41.61%-59.60%-45.95%-9.10%--2.83%LossLoss14.14%Computer Hardware
QUBTQuantum Computing
0.603-0.023-3.69%485.25K297.94K0.6480.6260.6480.59655.08M38.54M91.35M63.92M-5.77%-11.09%-3.16%-20.14%-30.61%-46.64%-33.96%--0.76%LossLoss8.24%Computer Hardware

Comments

Read more