Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 624.854
  • +5.790+0.94%
Close Aug 16 16:00 ET
631.893High618.742Low
Constituent Stocks: 11Top Rising: QMCO+7.80%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QMCOQuantum
0.3190.024+8.07%319.47K101.46K0.3050.2950.3330.30030.56M26.65M95.85M83.60M-0.41%-8.97%-15.88%-39.38%-37.37%-49.20%-8.65%--0.38%LossLoss11.09%Computer Hardware
ARQQArqit Quantum
0.3230.016+5.35%688.89K216.44K0.3100.3070.3280.30554.21M19.42M167.84M60.11M+0.97%-0.37%-16.69%-19.25%-46.17%-66.70%-31.86%--1.15%LossLoss7.34%Software - Infrastructure
QUBTQuantum Computing
0.6270.027+4.53%395.71K240.36K0.6000.6000.6270.58557.29M40.09M91.35M63.92M+6.43%+4.87%-6.25%-14.84%-27.86%-45.93%-31.31%--0.62%LossLoss7.03%Computer Hardware
RGTIRigetti Computing
0.89820.0126+1.42%3.12M2.79M0.89000.88560.91580.8800171.77M145.00M191.24M161.43M+13.67%+0.11%-13.63%-18.35%-51.71%-56.40%-8.80%--1.93%LossLoss4.04%Computer Hardware
GOOGLAlphabet-A
162.9601.660+1.03%24.21M3.95B161.470161.300165.060161.1302.01T1.80T12.31B11.03B-0.43%-2.22%-8.27%-8.27%+18.59%+28.00%+16.79%0.12%0.22%23.3828.102.44%Internet Content & Information
GOOGAlphabet-C
164.7401.570+0.96%16.85M2.78B163.410163.170166.950163.0802.03T1.81T12.31B10.98B-0.39%-2.17%-8.17%-8.14%+18.87%+28.74%+17.03%0.12%0.15%23.6428.402.37%Internet Content & Information
INTCIntel
20.8700.180+0.87%48.58M1.01B20.53020.69020.89520.41089.24B89.10B4.28B4.27B+5.89%-2.22%-36.32%-33.83%-50.95%-35.21%-57.91%2.40%1.14%86.9652.182.34%Semiconductors
HONHoneywell
198.5001.120+0.57%2.81M557.56M197.590197.380199.610196.830128.96B122.53B649.67M617.29M+0.68%-2.01%-7.00%-1.93%+1.29%+8.77%-3.80%2.15%0.46%22.6323.441.41%Conglomerates
IBMIBM Corp
193.780-0.170-0.09%2.49M483.38M193.580193.950194.350192.860178.50B178.12B921.15M919.21M+1.22%+3.36%+6.67%+12.69%+7.22%+42.48%+21.81%3.43%0.27%21.3223.810.77%Information Technology Services
QBTSD-Wave Quantum
0.930-0.009-0.98%1.78M1.68M0.9400.9390.9790.911187.31M143.91M201.43M154.75M+10.43%-1.19%-8.83%-25.01%-51.06%-32.12%+5.66%--1.15%LossLoss7.24%Computer Hardware
IONQIonQ Inc
7.280-0.140-1.89%2.60M19.12M7.3607.4207.5307.2401.56B1.40B214.08M192.75M+2.25%+2.82%-2.02%-14.15%-35.23%-45.75%-41.24%--1.35%LossLoss3.91%Computer Hardware

Comments

Read more