NVDANVIDIA
137.4900.480+0.35%166.93M23.05B134.830137.010140.270134.0203.37T3.23T24.49B23.50B+2.07%+2.41%-0.54%+11.92%+1.93%+185.52%+177.72%0.02%0.71%54.28115.254.56%Semiconductors
FLCOFranklin Investment Grade Corporate ETF
21.1250.071+0.34%32.42K684.55K21.12021.05521.13021.110547.14M547.14M25.90M25.90M+0.02%-0.84%-1.84%-2.67%+1.69%+2.71%+2.12%4.62%0.13%0.000.000.10%--
FLCBFranklin U.S. Core Bond ETF
21.0900.060+0.29%255.64K5.39M21.08021.03021.09921.0702.29B2.29B108.75M108.75M+0.05%-0.61%-1.49%-2.63%+1.36%+1.92%+1.59%4.10%0.24%0.000.000.14%--
CTASCintas
183.6800.310+0.17%1.86M341.49M182.560183.370184.550180.78074.11B62.99B403.50M342.92M-1.74%-13.04%-18.65%-10.04%+3.05%+25.13%+22.90%0.79%0.54%44.2848.492.06%Specialty Business Services
SBACSBA Communications Corp
203.3200.120+0.06%658.84K133.43M203.340203.200203.590200.89321.86B21.69B107.52M106.70M-0.12%-5.11%-10.13%-14.90%+5.16%-18.83%-18.41%1.86%0.62%32.0744.101.33%REIT - Specialty
DDominion Resources
53.870-0.060-0.11%3.20M172.03M53.75053.93054.03053.35045.25B45.16B840.01M838.26M+0.39%-0.31%-8.31%-6.20%+10.83%+16.71%+20.46%4.96%0.38%18.9023.521.26%Utilities - Regulated Electric
EIXEdison International
79.680-0.110-0.14%2.78M220.74M79.59079.79079.89078.68030.85B30.70B387.15M385.28M+0.20%-2.70%-9.20%-7.20%+11.08%+13.67%+15.02%3.92%0.72%23.3025.621.52%Utilities - Regulated Electric
VOYAVoya Financial
68.420-0.170-0.25%443.37K30.30M67.94068.59068.74067.5006.58B6.55B96.22M95.75M+1.80%-2.02%-17.57%-12.19%-2.22%-4.54%-4.01%2.41%0.46%10.8412.621.81%Financial Conglomerates
TGTTarget
135.050-0.450-0.33%3.94M534.20M134.400135.500136.440133.83061.88B61.68B458.21M456.72M+2.72%+0.39%+2.07%-9.07%-6.17%-2.82%-2.36%3.27%0.86%14.3215.111.93%Discount Stores
UNHUnitedHealth
507.800-2.190-0.43%5.41M2.74B506.860509.990509.730500.660467.32B466.05B920.28M917.78M+1.53%-2.44%-16.46%-14.00%+2.12%-4.37%-2.03%1.57%0.59%33.0221.281.78%Healthcare Plans
SRESempra Energy
87.350-0.420-0.48%4.38M382.19M87.20087.77087.64086.31855.33B55.25B633.40M632.48M+0.62%-2.03%-6.11%+6.56%+16.44%+18.86%+20.60%2.81%0.69%19.2418.241.51%Utilities - Diversified
NEENextEra Energy
71.760-0.350-0.49%8.40M599.63M71.68072.11071.91070.980147.57B147.30B2.06B2.05B+0.13%-2.53%-8.78%-15.06%-0.26%+19.95%+21.59%2.81%0.41%21.2919.931.29%Utilities - Regulated Electric
AEPAmerican Electric Power
92.060-0.450-0.49%1.66M152.72M92.59092.51092.64091.23049.03B48.94B532.57M531.59M-0.74%-0.70%-7.81%-8.30%+6.29%+15.19%+17.97%3.82%0.31%18.5621.711.52%Utilities - Regulated Electric
HUMHumana
254.260-1.380-0.54%951.02K241.52M253.600255.640256.350250.49830.62B30.52B120.41M120.02M+2.90%-7.25%-14.21%+5.16%-32.76%-45.49%-44.03%1.39%0.79%22.1912.712.29%Healthcare Plans
CSGPCoStar
71.820-0.400-0.55%2.35M168.93M71.69072.22072.39571.00029.44B29.08B409.96M404.88M+0.53%-4.33%-11.70%-2.81%-0.03%-15.96%-17.82%--0.58%167.0278.071.93%Real Estate Services
DUKDuke Energy
107.710-0.630-0.58%2.22M238.43M108.000108.340108.125107.05083.20B83.01B772.48M770.65M-0.53%-1.02%-7.98%-6.07%+6.73%+14.62%+15.53%3.83%0.29%19.8030.430.99%Utilities - Regulated Electric
ELVElevance Health
368.800-2.270-0.61%1.30M479.24M369.510371.070369.620365.04085.53B85.35B231.92M231.43M+0.78%-3.31%-9.01%-25.68%-30.52%-21.94%-20.74%1.73%0.56%13.4314.621.23%Healthcare Plans
UPSUnited Parcel Service
125.320-0.790-0.63%2.95M369.94M125.150126.110125.830124.210106.94B91.56B853.37M730.63M-0.29%-2.67%-7.66%-2.95%-5.29%-17.03%-16.45%5.19%0.40%18.9316.071.29%Integrated Freight & Logistics
DHRDanaher
229.650-1.450-0.63%2.01M461.08M229.470231.100230.560227.580165.87B147.40B722.28M641.86M+0.60%-2.12%-4.08%-15.01%-4.98%-1.76%-0.30%0.57%0.31%43.8336.001.29%Diagnostics & Research
CVXChevron
143.070-0.930-0.65%6.19M887.31M143.790144.000143.980142.350257.11B244.32B1.80B1.71B+0.15%-7.02%-11.65%-4.44%-5.79%-0.16%+0.05%4.47%0.36%15.7212.591.13%Oil & Gas Integrated
LOWLowe's Companies
246.730-1.610-0.65%1.62M400.49M247.900248.340247.930244.532139.32B139.03B564.65M563.48M-0.40%-5.97%-9.43%-8.30%+12.79%+14.99%+12.98%1.82%0.29%20.5318.691.37%Home Improvement Retail
DISDisney
110.800-0.750-0.67%5.71M632.64M110.425111.550111.540109.830200.65B200.38B1.81B1.81B-1.10%-1.81%-5.26%+18.86%+14.77%+23.26%+23.83%0.68%0.32%40.7440.741.53%Entertainment
XOMExxon Mobil
105.760-0.720-0.68%11.07M1.17B106.300106.480106.560105.510464.83B463.98B4.40B4.39B-0.10%-4.58%-10.34%-13.02%-3.89%+7.04%+9.61%3.59%0.25%13.1711.900.99%Oil & Gas Integrated
GOOGAlphabet-C
192.690-1.350-0.70%12.17M2.34B190.865194.040193.780190.3602.36T2.11T12.24B10.94B-0.14%+0.68%+13.15%+15.37%+0.26%+38.57%+37.22%0.21%0.11%25.5633.221.76%Internet Content & Information
CSCOCisco
59.190-0.420-0.70%12.93M763.52M59.09059.61059.39058.410235.74B235.58B3.98B3.98B+1.14%+0.97%-0.03%+12.89%+28.90%+21.00%+20.98%2.69%0.33%25.4023.301.64%Communication Equipment
PFEPfizer
26.420-0.200-0.75%32.82M866.76M26.48026.62026.58026.240149.72B149.50B5.67B5.66B+0.23%+3.28%+0.80%-5.33%-4.02%-5.70%-2.62%6.32%0.58%35.2371.411.28%Drug Manufacturers - General
PEPPepsiCo
151.720-1.170-0.77%5.38M817.34M152.660152.890153.090151.090208.16B208.05B1.37B1.37B-0.70%-3.96%-6.39%-9.21%-5.75%-9.44%-7.81%3.45%0.39%22.3823.131.31%Beverages - Non-Alcoholic
JPMJPMorgan
239.320-1.850-0.77%5.72M1.37B238.770241.170240.840237.110673.77B670.05B2.82B2.80B+0.72%-0.26%-4.16%+17.33%+15.88%+42.40%+44.06%1.92%0.20%13.3014.751.55%Banks - Diversified
ROPRoper Technologies
519.870-4.040-0.77%357.21K185.52M519.510523.910521.820513.91055.75B55.47B107.23M106.70M-1.05%-4.38%-8.22%-5.16%-5.87%-2.19%-4.11%0.43%0.34%38.0040.331.51%Software - Application
GOOGLAlphabet-A
191.240-1.520-0.79%14.22M2.72B189.800192.760192.550189.1202.34T2.09T12.24B10.94B-0.09%+0.75%+13.32%+15.43%+0.28%+38.91%+37.40%0.21%0.13%25.3632.971.78%Internet Content & Information
