LLYEli Lilly and Co
839.960105.060+14.30%10.85M9.15B840.800734.900858.000821.840796.27B794.40B947.99M945.76M+16.51%+6.45%-0.31%+11.60%-6.69%+13.33%+8.99%0.62%1.15%71.7371.734.92%Drug Manufacturers - General
NKENike
55.7602.210+4.13%18.94M1.04B53.82053.55056.02053.65082.30B64.69B1.48B1.16B+2.50%+0.32%-22.40%-24.31%-29.63%-40.67%-25.94%2.76%1.63%18.5214.954.43%Footwear & Accessories
COPConocoPhillips
88.9802.620+3.03%7.80M697.32M87.81086.36090.48087.690112.49B112.25B1.26B1.26B+6.83%-6.58%-13.03%-12.96%-13.57%-28.36%-9.55%3.51%0.62%11.3911.393.23%Oil & Gas E&P
TGTTarget
93.1102.650+2.93%5.35M495.87M90.23090.46093.54090.23042.42B42.29B455.58M454.21M+0.43%-1.24%-10.64%-30.84%-36.11%-42.38%-30.53%4.77%1.18%10.5110.513.66%Discount Stores
COSTCostco
994.50026.750+2.76%2.71M2.69B973.275967.750999.918971.990441.24B439.43B443.68M441.86M+3.13%+2.84%+11.07%+5.39%+10.87%+40.59%+8.66%0.47%0.61%58.0660.052.89%Discount Stores
HDHome Depot
355.0609.070+2.62%3.23M1.15B348.550345.990357.500348.370352.94B352.13B994.03M991.75M+0.41%-0.24%-0.13%-12.87%-10.12%+9.31%-8.14%2.53%0.33%23.8123.812.64%Home Improvement Retail
XOMExxon Mobil
106.9202.730+2.62%17.92M1.92B104.690104.190108.550104.460463.94B462.65B4.34B4.33B+6.99%-4.90%-7.75%-1.51%-9.57%-6.74%+0.28%3.59%0.41%13.6413.643.93%Oil & Gas Integrated
PGProcter & Gamble
170.6304.240+2.55%7.23M1.23B167.530166.390171.650167.350400.10B399.51B2.34B2.34B+4.32%-1.02%+1.84%+4.21%+1.23%+10.44%+2.40%2.32%0.31%27.1728.342.58%Household & Personal Products
REGNRegeneron Pharmaceuticals
563.16013.880+2.53%827.81K462.66M548.070549.280564.205545.00061.57B59.30B109.32M105.30M+3.07%-7.78%-15.01%-17.08%-40.10%-36.93%-20.84%--0.79%14.6914.693.50%Biotechnology
DISDisney
84.8102.040+2.46%14.81M1.26B83.37082.77085.78083.360153.32B153.12B1.81B1.81B-0.49%-4.54%-14.21%-22.06%-11.49%-23.88%-23.83%1.12%0.82%27.5431.182.92%Entertainment
UPSUnited Parcel Service
96.4302.230+2.37%4.74M456.68M94.94094.20097.32094.66081.73B70.63B847.53M732.50M-0.13%-3.69%-17.57%-26.21%-24.65%-28.97%-22.43%6.76%0.65%14.2914.292.82%Integrated Freight & Logistics
JNJJohnson & Johnson
157.4703.560+2.31%10.98M1.73B154.160153.910159.440154.160379.13B378.55B2.41B2.40B+5.90%-1.47%-3.40%+9.27%-3.53%+11.51%+9.76%3.15%0.46%26.9227.203.43%Drug Manufacturers - General
WMTWalmart
93.2202.030+2.23%21.39M1.99B91.83091.19093.87091.620747.33B406.25B8.02B4.36B+2.88%+6.83%+8.93%+0.26%+12.50%+59.08%+3.46%0.89%0.49%38.6838.682.47%Discount Stores
LOWLowe's Companies
219.0004.590+2.14%2.17M474.04M217.020214.410220.690215.780122.58B122.31B559.71M558.49M-0.99%-1.58%-3.21%-15.12%-18.57%-2.52%-10.88%2.08%0.39%17.9117.912.29%Home Improvement Retail
AMTAmerican Tower Corp
222.6604.660+2.14%2.60M578.22M218.940218.000224.360218.260104.23B103.93B468.12M466.78M+7.76%-1.62%+4.77%+21.16%+0.10%+34.52%+22.40%3.67%0.56%46.2046.202.80%REIT - Specialty
GSGoldman Sachs
509.49010.440+2.09%2.59M1.32B503.240499.050514.830499.120158.34B157.36B310.79M308.86M+4.02%-0.34%-9.45%-19.08%-0.51%+29.18%-10.58%2.31%0.84%11.8312.573.15%Capital Markets
MRKMerck & Co
78.0001.540+2.01%21.42M1.67B76.89076.46078.75076.880197.03B196.72B2.53B2.52B+0.58%-9.71%-17.66%-17.77%-25.45%-35.87%-20.91%4.00%0.85%11.5711.572.45%Drug Manufacturers - General
PEPPepsiCo
142.8402.750+1.96%6.13M873.33M140.340140.090143.566140.075195.91B195.87B1.37B1.37B-0.90%-5.64%-2.93%-2.69%-15.97%-14.33%-5.23%3.73%0.45%20.5520.552.49%Beverages - Non-Alcoholic
CVXChevron
137.8702.510+1.85%8.43M1.17B136.690135.360140.240136.450242.73B235.44B1.76B1.71B+2.14%-11.69%-16.33%-10.88%-6.42%-8.72%-3.76%4.73%0.49%14.1814.182.80%Oil & Gas Integrated
CCitigroup
63.2501.150+1.85%14.66M924.72M62.18062.10063.78061.840118.13B115.79B1.87B1.83B+2.70%+0.32%-11.93%-22.04%+1.83%+12.20%-9.52%3.49%0.80%9.9910.633.12%Banks - Diversified
KOCoca-Cola
73.0001.320+1.84%20.75M1.51B71.90071.68073.42571.720313.97B282.99B4.30B3.88B+3.17%-0.25%+4.72%+19.03%+8.95%+27.62%+18.12%2.66%0.54%29.6729.672.38%Beverages - Non-Alcoholic
PLDPrologis
102.1001.810+1.80%6.21M636.32M101.075100.290103.680101.00094.64B94.36B926.98M924.15M+7.60%+0.50%-8.90%-10.53%-14.01%+0.85%-2.55%3.76%0.67%25.4625.462.67%REIT - Industrial
HONHoneywell
196.6003.320+1.72%3.22M633.29M195.250193.280198.330194.975126.46B120.12B643.26M610.96M+1.66%-4.88%-6.78%-11.40%-9.86%+5.07%-12.50%2.22%0.53%22.5722.571.74%Conglomerates
PMPhilip Morris International
163.2102.730+1.70%7.55M1.23B161.300160.480165.000161.300253.77B253.12B1.55B1.55B+7.96%+0.70%+7.04%+33.98%+26.69%+86.99%+36.81%3.25%0.49%36.1136.112.31%Tobacco
UNPUnion Pacific
220.2603.660+1.69%4.55M1.00B217.500216.600222.240217.300132.01B131.61B599.32M597.54M+0.43%-1.66%-6.19%-6.08%-7.71%-2.00%-2.88%2.40%0.76%19.8619.862.28%Railroads
MOAltria
58.1600.890+1.55%8.77M510.20M57.48057.27058.51557.44098.33B98.16B1.69B1.69B+3.16%+0.47%+1.92%+16.53%+21.20%+52.28%+13.23%6.88%0.52%8.898.891.88%Tobacco
SOSouthern
91.8101.340+1.48%3.46M318.69M90.89090.47093.04090.810100.70B99.82B1.10B1.09B+3.28%-0.81%+2.05%+12.20%-0.85%+34.61%+12.47%3.12%0.32%23.0123.012.47%Utilities - Regulated Electric
EQIXEquinix Inc
790.15011.475+1.47%479.70K380.12M794.410778.675801.960787.82077.29B77.00B97.82M97.45M+2.52%-1.41%-7.23%-14.16%-10.45%+9.00%-15.76%2.16%0.49%92.9692.961.82%REIT - Specialty
CATCaterpillar
294.2504.110+1.42%2.72M801.65M292.170290.140297.695291.900140.63B140.19B477.93M476.44M+1.76%-3.76%-12.49%-26.00%-23.44%-16.55%-18.59%1.84%0.57%13.3413.342.00%Farm & Heavy Construction Machinery
AAPLApple
196.9802.710+1.39%52.16M10.27B197.200194.270198.834194.4202.96T2.96T15.02B15.02B+3.45%-3.06%-8.00%-11.90%-14.45%+18.48%-21.25%0.50%0.35%31.2732.402.27%Consumer Electronics
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined"){kind=small}
