TGTTarget
136.3903.990+3.01%5.04M685.50M132.460132.400136.940132.44062.50B62.29B458.21M456.72M+4.35%+0.30%+7.78%-9.74%-6.90%-1.47%-1.39%3.24%1.10%14.4615.263.40%Discount Stores
AVGOBroadcom
245.3605.680+2.37%28.54M6.96B240.000239.680247.280237.6001.15T1.13T4.69B4.62B+10.02%+34.29%+49.34%+46.90%+41.39%+121.57%+122.79%0.86%0.62%199.48199.484.04%Semiconductors
SBUXStarbucks
91.8601.950+2.17%7.54M691.03M89.37089.91092.05089.370104.15B103.24B1.13B1.12B+2.18%-6.67%-8.76%-5.13%+24.70%-1.74%-1.82%2.48%0.67%27.7527.752.98%Restaurants
PLDPrologis
106.8902.190+2.09%4.80M511.57M103.990104.700107.470103.57098.97B98.57B925.91M922.20M+2.87%-3.70%-7.19%-13.47%-5.06%-18.36%-17.20%3.51%0.52%32.2932.493.73%REIT - Industrial
CVSCVS Health
44.9200.670+1.51%11.34M510.42M44.14044.25045.69044.01056.53B56.40B1.26B1.26B-0.80%-13.21%-23.88%-26.19%-19.26%-40.74%-40.73%5.79%0.90%11.406.943.80%Healthcare Plans
HONHoneywell
231.8602.960+1.29%3.07M710.88M228.780228.900232.010228.420150.77B143.29B650.25M618.00M+2.20%+1.22%+0.63%+13.07%+10.70%+13.22%+12.93%1.86%0.50%26.7727.371.57%Conglomerates
UNHUnitedHealth
511.1505.050+1.00%3.39M1.73B505.650506.100512.220504.730470.40B469.12B920.28M917.78M+2.29%-4.19%-15.44%-12.03%+5.23%-1.09%-1.39%1.56%0.37%33.2321.421.48%Healthcare Plans
MSMorgan Stanley
128.0300.970+0.76%3.01M384.83M126.530127.060128.170126.490206.26B157.46B1.61B1.23B+5.77%+0.34%-2.48%+23.58%+29.44%+41.71%+42.30%2.71%0.25%19.4624.721.32%Capital Markets
PGProcter & Gamble
170.1601.220+0.72%3.63M616.41M168.310168.940170.300168.070400.73B400.14B2.36B2.35B+0.64%-0.28%-5.10%-1.09%+3.41%+19.67%+19.01%2.29%0.15%29.3428.271.32%Household & Personal Products
VRTXVertex Pharmaceuticals
410.6502.470+0.61%1.19M487.85M407.200408.180411.290406.020105.75B105.45B257.53M256.79M-8.23%-12.31%-12.08%-12.58%-14.78%+0.34%+0.92%--0.46%Loss29.561.29%Biotechnology
CICigna Group
281.5801.520+0.54%1.09M306.17M280.060280.060281.870278.13078.32B77.96B278.15M276.87M-0.29%-4.23%-15.59%-18.77%-12.33%-4.40%-4.42%1.93%0.39%26.6916.191.34%Healthcare Plans
ZTSZoetis
165.5200.820+0.50%2.17M357.75M163.720164.700165.790163.02074.68B74.55B451.17M450.38M-0.89%-6.58%-5.79%-14.66%-5.20%-15.21%-15.30%1.01%0.48%31.1132.651.68%Drug Manufacturers - Specialty & Generic
ADBEAdobe
450.1602.220+0.50%2.13M960.56M445.850447.940452.340444.680198.16B197.64B440.20M439.04M+2.01%-18.14%-14.30%-10.47%-21.77%-24.41%-24.55%--0.49%38.1238.081.71%Software - Infrastructure
CCitigroup
71.3500.350+0.49%6.34M451.21M70.54071.00071.47570.510134.94B130.61B1.89B1.83B+4.74%-0.85%+2.29%+16.46%+12.26%+43.65%+43.87%3.01%0.35%20.3317.661.36%Banks - Diversified
GILDGilead Sciences
94.4100.460+0.49%2.92M274.51M93.17093.95094.55092.975117.66B117.43B1.25B1.24B+4.10%+3.06%+4.22%+13.42%+42.26%+21.11%+21.31%3.24%0.23%1049.0020.981.68%Drug Manufacturers - General
ABTAbbott Laboratories
115.2700.510+0.44%2.96M341.47M114.200114.760115.810113.820199.93B198.80B1.73B1.72B+2.98%+0.99%-2.28%+1.99%+14.01%+6.50%+6.82%1.87%0.17%35.0435.361.73%Medical Devices
MRKMerck & Co
99.8700.420+0.42%4.76M474.47M99.09099.45099.94098.920252.63B252.32B2.53B2.53B+1.56%+0.92%-0.93%-12.26%-19.43%-5.67%-5.89%3.08%0.19%20.89713.361.03%Drug Manufacturers - General
BMYBristol-Myers Squibb
58.0000.240+0.42%4.69M271.23M57.66057.76058.07057.510117.63B117.41B2.03B2.02B+2.04%+2.38%-1.26%+10.87%+46.66%+18.97%+18.76%4.14%0.23%Loss15.030.97%Drug Manufacturers - General
VZVerizon
39.9600.160+0.40%12.95M517.33M39.83039.80040.17039.740168.22B167.99B4.21B4.20B-0.70%-4.83%-9.94%-10.23%-0.68%+13.69%+13.06%6.69%0.31%17.3014.531.08%Telecom Services
BACBank of America
44.5500.170+0.38%16.08M714.31M44.21044.38044.58044.105341.83B341.34B7.67B7.66B+2.41%-3.32%-6.18%+14.22%+11.01%+34.84%+35.68%2.20%0.21%16.1414.461.07%Banks - Diversified
LMTLockheed Martin
489.9801.850+0.38%662.46K324.92M488.000488.130493.470486.270116.14B85.30B237.04M174.08M+1.46%-2.83%-5.45%-18.62%+7.37%+11.43%+10.94%2.57%0.38%17.7317.791.48%Aerospace & Defense
JPMJPMorgan
243.1400.830+0.34%4.45M1.08B241.430242.310243.260240.790684.52B680.75B2.82B2.80B+5.54%-0.16%-2.73%+18.16%+19.23%+46.18%+46.36%1.89%0.16%13.5214.981.02%Banks - Diversified
ISRGIntuitive Surgical
538.8301.810+0.34%767.02K412.85M534.860537.020540.130533.990191.92B190.77B356.18M354.05M+2.35%-0.88%-0.60%+11.15%+21.21%+59.23%+59.72%--0.22%86.63107.121.14%Medical Instruments & Supplies
AAPLApple
259.0200.820+0.32%27.26M7.06B258.190258.200260.100257.6303.92T3.91T15.12B15.09B+4.42%+5.08%+10.19%+14.63%+13.95%+34.46%+35.20%0.38%0.18%42.6042.600.96%Consumer Electronics
REGNRegeneron Pharmaceuticals
716.6802.210+0.31%619.27K443.20M709.080714.470718.490709.08078.76B75.54B109.89M105.40M+0.29%-7.29%-4.83%-31.54%-31.89%-18.72%-18.40%--0.59%17.7320.611.32%Biotechnology
TMUST-Mobile US
223.6800.670+0.30%1.90M425.79M221.000223.010224.670220.530259.58B106.64B1.16B476.76M+1.35%-4.55%-8.34%+8.92%+25.70%+42.80%+41.57%1.16%0.40%25.5132.281.86%Telecom Services
MOAltria
52.6000.150+0.29%5.23M274.85M52.28052.45052.78051.95589.15B88.99B1.69B1.69B+0.70%-1.95%-6.89%+5.29%+18.81%+42.16%+41.60%7.53%0.31%8.8911.511.57%Tobacco
SCHWCharles Schwab
75.0500.210+0.28%2.93M219.39M74.70074.84075.11174.445137.38B115.50B1.83B1.54B+1.46%-8.93%-8.75%+17.83%+3.24%+9.51%+10.70%1.33%0.19%29.3229.550.89%Capital Markets
MCDMcDonald's
294.8000.810+0.28%1.43M422.74M293.000293.990295.435292.600211.26B210.98B716.62M715.68M+1.35%-0.44%+0.08%-2.11%+20.36%+2.07%+1.83%2.27%0.20%25.8825.500.96%Restaurants
ADPAutomatic Data Processing
297.2300.770+0.26%1.40M417.34M296.330296.460298.320295.400121.11B120.86B407.46M406.61M+3.03%-0.66%-2.99%+6.67%+28.63%+30.66%+30.39%1.88%0.35%31.7632.660.99%Software - Application
