AMATApplied Materials
218.0807.820+3.72%2.40M522.90M216.230210.260220.590213.360180.56B180.49B827.97M827.61M-11.19%-11.45%-7.36%+11.43%+29.90%+58.87%+35.03%0.59%0.29%25.0726.893.44%Semiconductor Equipment & Materials
TSLATesla
248.0008.800+3.68%51.76M12.83B244.210239.200251.570243.750790.92B687.52B3.19B2.77B-1.84%-1.95%+35.51%+52.96%+29.89%-7.83%-0.19%--1.87%63.4357.673.27%Auto Manufacturers
QCOMQualcomm
191.4405.230+2.81%2.42M463.81M191.000186.210193.940189.050213.65B213.25B1.12B1.11B-8.04%-7.91%-9.92%+17.48%+29.11%+57.79%+33.58%1.67%0.22%25.7329.822.63%Semiconductors
SCHWCharles Schwab
63.7321.652+2.66%6.25M399.30M62.94062.08064.38062.870116.51B95.34B1.83B1.50B-15.10%-12.98%-13.10%-14.96%+0.41%-2.73%-6.69%1.57%0.42%26.5625.092.43%Capital Markets
NVDANVIDIA
120.9943.064+2.60%120.71M14.69B120.350117.930123.280119.8602.98T2.86T24.60B23.61B-5.80%-5.62%-4.41%+51.87%+93.74%+171.32%+144.37%0.01%0.51%70.80101.422.90%Semiconductors
NKENike
74.4851.785+2.46%9.15M675.77M73.12072.70074.59073.070112.42B88.89B1.51B1.19B+4.45%+1.96%-23.35%-20.99%-27.76%-30.54%-30.88%1.95%0.77%19.9719.972.09%Footwear & Accessories
TXNTexas Instruments
203.3704.270+2.14%1.17M236.93M203.100199.100203.910201.010185.16B184.63B910.48M907.87M+0.80%+0.94%+4.01%+17.18%+24.34%+14.10%+21.12%2.50%0.13%31.6828.771.46%Semiconductors
ADIAnalog Devices
235.7604.540+1.96%553.90K130.25M237.120231.220237.120233.320116.99B116.41B496.22M493.77M-0.82%+1.04%+2.04%+20.46%+20.60%+24.80%+19.77%1.48%0.11%55.0835.991.64%Semiconductors
CRMSalesforce
252.4904.860+1.96%2.12M533.57M248.750247.630255.450248.000244.66B237.90B969.00M942.20M-0.15%-1.74%+3.19%-8.44%-12.03%+12.21%-3.77%0.16%0.23%45.4160.123.01%Software - Application
METAMeta Platforms
485.9709.180+1.93%5.94M2.90B486.575476.790492.060483.9001.23T1.06T2.54B2.19B-2.05%-8.19%-1.78%-1.43%+21.43%+66.99%+37.58%0.10%0.27%27.9632.681.71%Internet Content & Information
GOOGLAlphabet-A
180.9803.320+1.87%8.32M1.51B180.590177.660182.295180.2302.24T2.00T12.36B11.03B-2.98%-4.26%+0.75%+13.86%+18.03%+49.09%+29.71%--0.08%27.7631.201.16%Internet Content & Information
DHRDanaher
248.0504.510+1.85%1.05M261.31M246.110243.540250.350245.175183.73B163.77B740.69M660.21M+0.74%+3.08%-2.61%-0.84%+6.27%+8.96%+7.46%0.42%0.16%42.1138.882.13%Diagnostics & Research
GOOGAlphabet-C
182.6503.260+1.82%6.11M1.12B182.350179.390183.960181.9002.26T2.01T12.36B11.03B-2.94%-4.11%+1.33%+13.51%+18.10%+50.03%+29.75%--0.06%28.0131.491.15%Internet Content & Information
NFLXNetflix
644.63011.290+1.78%2.54M1.63B639.500633.340653.440632.600276.65B274.01B429.16M425.06M-1.80%-5.99%-6.05%+16.12%+11.96%+50.48%+32.40%--0.60%40.2653.593.29%Entertainment
CDNSCadence Design Systems
284.5504.600+1.64%985.62K280.61M283.620279.950286.880282.73077.52B76.79B272.42M269.88M-9.85%-10.34%-10.63%+2.48%-3.34%+17.94%+4.47%--0.37%74.1074.491.48%Software - Application
PYPLPayPal
60.2550.925+1.56%2.87M172.58M59.90059.33060.55559.52063.03B62.86B1.05B1.04B-0.36%+1.97%-0.59%-7.07%-5.50%-18.23%-1.88%--0.28%15.1815.691.74%Credit Services
ISRGIntuitive Surgical
462.0257.015+1.54%1.05M488.51M462.330455.010468.780460.000164.18B163.18B355.35M353.19M+5.67%+3.94%+6.81%+23.20%+21.85%+42.79%+36.95%--0.30%79.3991.851.93%Medical Instruments & Supplies
AMDAdvanced Micro Devices
153.7402.160+1.42%21.58M3.34B154.230151.580156.700152.545248.49B246.51B1.62B1.60B-14.51%-13.96%-4.65%+1.32%-13.55%+38.99%+4.29%--1.35%222.81290.082.74%Semiconductors
PLDPrologis
125.5001.750+1.41%1.32M165.46M124.650123.750126.540123.545116.19B115.72B925.84M922.07M+3.60%+9.69%+14.72%+22.68%-0.29%+1.76%-4.34%2.92%0.14%41.4238.152.42%REIT - Industrial
BLKBlackrock
842.35011.650+1.40%145.08K121.95M836.550830.700845.500835.040124.84B117.20B148.20M139.14M+2.36%+6.60%+6.95%+11.16%+8.18%+14.34%+5.10%2.40%0.10%20.9123.071.26%Asset Management
SPGIS&P Global
486.2756.435+1.34%264.01K128.02M484.930479.840487.770481.980152.16B151.80B312.90M312.17M+0.77%+6.66%+10.71%+17.91%+8.56%+16.02%+10.85%0.74%0.09%54.5259.091.21%Financial Data & Stock Exchanges
NEENextEra Energy
72.8900.890+1.24%3.82M280.24M72.95072.00074.15072.790149.75B149.01B2.05B2.04B+2.71%+1.08%+0.11%+10.22%+24.28%-0.46%+21.89%2.63%0.19%19.9220.251.89%Utilities - Regulated Electric
ZTSZoetis
180.7452.165+1.21%337.43K60.86M180.800178.580182.170178.78082.47B82.32B456.30M455.45M+1.80%+3.28%+5.90%+20.08%-5.74%-1.64%-7.73%0.86%0.07%34.8335.651.90%Drug Manufacturers - Specialty & Generic
TMOThermo Fisher Scientific
539.9505.600+1.05%369.78K199.84M540.670534.350544.835535.980206.11B205.63B381.72M380.84M-0.87%+0.68%-4.37%-6.42%-3.06%-5.27%+1.86%0.27%0.10%34.6334.951.66%Diagnostics & Research
ABTAbbott Laboratories
103.0901.060+1.04%1.57M161.45M102.500102.030103.830102.310179.34B178.20B1.74B1.73B+0.13%+1.49%-1.97%-3.04%-8.20%-8.19%-4.92%2.06%0.09%32.5231.621.49%Medical Devices
EQIXEquinix Inc
794.8408.020+1.02%54.61K43.22M786.820786.820796.175783.31575.43B75.16B94.91M94.56M-1.22%+5.01%+3.90%+5.59%-3.45%-0.96%-0.29%1.93%0.06%79.7277.091.63%REIT - Specialty
TSMTaiwan Semiconductor
167.4401.670+1.01%10.58M1.78B166.610165.770170.880166.180868.34B809.52B5.19B4.83B-9.60%-10.28%-3.75%+26.32%+44.16%+73.34%+62.15%1.14%0.22%30.4333.442.84%Semiconductors
AVGOBroadcom
158.9001.550+0.99%10.84M1.74B160.230157.350162.990157.900739.66B729.31B4.65B4.59B-7.30%-8.98%-3.89%+26.84%+31.47%+79.37%+43.43%1.24%0.24%68.1448.183.24%Semiconductors
ORCLOracle
139.7401.180+0.85%1.62M226.01M139.740138.560140.530139.120385.10B223.87B2.76B1.60B-2.33%-3.38%-0.96%+21.50%+23.59%+19.97%+33.86%1.14%0.10%37.6737.671.02%Software - Infrastructure
ADBEAdobe
555.5654.565+0.83%605.97K337.04M558.650551.000560.190552.707246.34B245.69B443.40M442.23M-1.79%-3.45%+4.15%+16.44%-11.85%+6.05%-6.88%--0.14%50.0147.001.36%Software - Infrastructure
