TGTTarget
130.5305.520+4.42%15.46M2.01B128.070125.010131.910127.51059.95B59.94B459.24M459.18M-16.02%-14.23%-11.94%-14.42%-10.08%+2.08%-5.63%3.39%3.37%13.8414.603.52%Discount Stores
ADIAnalog Devices
223.5808.990+4.19%7.30M1.62B217.740214.590225.000216.000111.01B110.45B496.49M493.99M+6.64%+1.41%-2.85%-4.42%-4.76%+24.17%+14.03%1.59%1.48%67.3434.134.19%Semiconductors
EQIXEquinix Inc
974.35037.980+4.06%1.98M1.92B940.000936.370976.350938.55094.01B93.68B96.49M96.15M+7.13%+7.17%+7.27%+17.33%+29.72%+24.75%+23.44%1.75%2.06%87.8694.514.04%REIT - Specialty
LOWLowe's Companies
275.32010.640+4.02%3.69M1.01B268.940264.680275.619268.490155.23B154.91B563.83M562.65M+1.31%+0.30%+2.74%+11.26%+26.59%+40.25%+26.07%1.63%0.66%22.9120.862.69%Home Improvement Retail
DEDeere
462.69016.040+3.59%3.27M1.51B448.000446.650469.390446.700126.59B126.30B273.60M272.98M+14.38%+14.91%+12.21%+20.37%+25.65%+30.44%+17.01%1.27%1.20%18.0618.065.08%Farm & Heavy Construction Machinery
CVSCVS Health
60.0802.070+3.57%15.62M936.27M59.00058.01060.29058.89075.61B75.38B1.26B1.25B+7.19%+7.65%+4.74%+6.13%+1.21%-9.70%-20.72%4.33%1.25%15.259.292.41%Healthcare Plans
UNPUnion Pacific
249.3206.930+2.86%4.22M1.05B243.460242.390250.575243.050151.15B150.72B606.26M604.52M+6.36%+3.05%+7.47%-2.64%+10.22%+15.18%+3.16%2.10%0.70%22.9223.863.11%Railroads
UNHUnitedHealth
605.83014.960+2.53%5.15M3.11B597.580590.870609.840595.010557.54B556.02B920.28M917.78M+2.74%-3.11%+7.18%+3.01%+21.36%+13.79%+16.43%1.31%0.56%39.3925.392.51%Healthcare Plans
TXNTexas Instruments
202.9304.930+2.49%9.27M1.88B201.430198.000204.140199.960185.12B184.67B912.22M910.03M-2.05%-5.99%-0.76%-4.70%+4.85%+36.50%+22.44%2.56%1.02%37.7228.702.11%Semiconductors
NKENike
79.2601.860+2.40%18.33M1.45B78.50077.40079.86078.410117.98B92.94B1.49B1.17B+5.84%+3.47%+0.44%-4.45%-15.59%-25.99%-26.12%1.87%1.56%22.7121.251.87%Footwear & Accessories
VRTXVertex Pharmaceuticals
461.71010.740+2.38%2.17M999.24M456.580450.970462.950455.825118.90B118.56B257.53M256.79M-1.13%-7.97%-3.08%-6.89%-4.42%+33.04%+13.47%--0.84%Loss33.241.58%Biotechnology
AMZNAmazon
201.4504.330+2.20%40.69M8.17B199.280197.120201.950199.0002.12T1.89T10.52B9.38B-0.12%-2.61%+6.93%+12.86%+11.13%+37.01%+32.59%--0.43%43.0469.471.50%Internet Retail
HDHome Depot
428.6708.670+2.06%4.54M1.95B425.000420.000430.250424.460425.82B425.03B993.36M991.50M+4.44%+4.99%+6.40%+16.33%+30.59%+40.36%+26.07%2.06%0.46%29.1028.371.38%Home Improvement Retail
CATCaterpillar
405.6508.160+2.05%4.40M1.78B400.000397.490407.150400.000195.85B195.26B482.80M481.35M+5.51%+2.30%+3.85%+14.32%+24.08%+66.53%+39.40%1.31%0.91%18.8320.161.80%Farm & Heavy Construction Machinery
HUMHumana
304.1806.070+2.04%2.66M813.15M312.000298.110313.000303.63036.63B36.51B120.41M120.04M+12.10%+7.70%+16.50%-13.95%-15.30%-39.83%-33.04%1.16%2.21%26.5415.213.14%Healthcare Plans
MCDMcDonald's
296.1905.910+2.04%5.02M1.48B291.765290.280296.610291.765212.26B211.98B716.62M715.68M+1.75%-1.77%-0.20%+3.21%+14.59%+7.54%+1.70%2.26%0.70%26.0025.621.67%Restaurants
PFEPfizer
26.1700.520+2.03%57.71M1.51B25.75025.65026.45025.740148.31B148.09B5.67B5.66B+5.27%-0.27%-7.91%-8.39%-8.79%-6.47%-3.54%6.38%1.02%34.8970.732.77%Drug Manufacturers - General
UPSUnited Parcel Service
137.5402.720+2.02%5.03M692.12M135.980134.820138.670135.980117.37B100.49B853.37M730.63M+1.78%+5.79%+2.88%+8.31%+2.50%-4.35%-8.30%4.73%0.69%20.7817.632.00%Integrated Freight & Logistics
AMDAdvanced Micro Devices
141.1302.780+2.01%30.92M4.36B140.490138.350142.350139.050229.03B226.29B1.62B1.60B+1.58%-4.22%-11.75%-5.00%-15.07%+15.67%-4.26%--1.93%124.89266.282.39%Semiconductors
MRKMerck & Co
101.1601.980+2.00%34.66M3.51B100.08599.180101.74099.510255.90B255.58B2.53B2.53B+4.76%+0.43%-2.95%-14.03%-20.86%+3.66%-5.43%3.04%1.37%21.16722.572.25%Drug Manufacturers - General
PLDPrologis
118.0702.270+1.96%9.97M1.18B116.520115.800119.460116.320109.32B108.88B925.91M922.19M+2.98%+3.48%+0.22%-6.94%+10.33%+8.50%-9.33%3.18%1.08%35.6735.892.71%REIT - Industrial
VZVerizon
43.9800.830+1.92%28.37M1.25B43.34043.15044.04543.310185.14B184.89B4.21B4.20B+4.09%+8.75%+5.67%+6.91%+9.79%+25.20%+24.43%6.08%0.68%19.0415.991.70%Telecom Services
GOOGLAlphabet-A
167.6502.890+1.75%33.14M5.55B166.090164.760168.630165.6072.05T1.83T12.24B10.94B-4.36%-7.04%+0.56%+2.75%-4.19%+22.50%+20.31%0.24%0.30%22.2328.911.84%Internet Content & Information
GOOGAlphabet-C
169.4302.860+1.72%21.40M3.62B167.990166.570170.460167.4002.07T1.85T12.24B10.94B-4.17%-6.89%+0.65%+2.75%-4.08%+22.53%+20.52%0.24%0.20%22.4729.211.84%Internet Content & Information
AMTAmerican Tower Corp
207.5503.240+1.59%3.61M746.83M205.470204.310208.040204.70296.99B96.72B467.29M466.00M+4.38%+5.85%-6.60%-6.69%+6.36%+5.49%-1.48%3.16%0.77%87.2165.271.63%REIT - Specialty
REGNRegeneron Pharmaceuticals
749.51011.510+1.56%1.20M895.91M747.970738.000757.860741.62082.36B79.00B109.89M105.41M-1.64%-9.23%-19.29%-36.73%-25.49%-6.44%-14.66%--1.14%18.5421.562.20%Biotechnology
INTCIntel
24.8700.370+1.51%91.13M2.28B25.04024.50025.56524.760107.26B106.17B4.31B4.27B+0.12%-0.72%+8.51%+12.84%-18.69%-43.02%-49.84%2.01%2.14%Loss62.183.29%Semiconductors
IBMIBM Corp
226.1303.160+1.42%7.19M1.62B223.350222.970226.420222.650209.09B208.66B924.65M922.72M+8.67%+6.72%+7.05%+12.76%+37.36%+50.54%+43.26%2.95%0.78%32.8727.781.69%Information Technology Services
CICigna Group
333.0104.560+1.39%2.59M862.80M330.800328.450335.140330.07092.63B92.19B278.15M276.83M+3.27%-2.93%+5.74%-7.61%+0.03%+18.38%+12.56%1.63%0.94%31.5619.151.54%Healthcare Plans
AAPLApple
232.8703.000+1.31%90.15M20.95B231.460229.870233.245229.7403.52T3.51T15.12B15.09B+2.13%+3.85%-0.12%+1.80%+19.16%+22.91%+21.55%0.42%0.60%38.3038.301.53%Consumer Electronics
