TSLATesla
345.16012.270+3.69%37.17M12.65B336.080332.890345.450334.6501.11T958.73B3.21B2.78B+1.63%+10.92%+38.15%+49.96%+98.61%+44.52%+38.91%--1.34%94.5680.273.24%Auto Manufacturers
NVDANVIDIA
138.2502.910+2.15%141.86M19.60B136.780135.340139.350136.0503.39T3.25T24.49B23.50B-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%0.02%0.60%54.58115.882.44%Semiconductors
AMATApplied Materials
174.7103.390+1.98%5.94M1.04B176.380171.320178.430174.260144.03B143.53B824.40M821.54M-0.59%-5.85%-3.56%-2.84%-23.10%+16.15%+8.64%0.82%0.72%20.2920.292.43%Semiconductor Equipment & Materials
TSMTaiwan Semiconductor
184.6603.470+1.92%8.05M1.49B181.510181.190186.950181.180957.76B862.74B5.19B4.67B-3.44%-2.04%-3.09%+13.22%+10.56%+90.32%+79.49%1.19%0.17%29.7136.653.19%Semiconductors
INTCIntel
24.0500.400+1.69%36.62M879.02M23.72023.65024.28023.600103.73B102.67B4.31B4.27B-1.60%-3.92%+11.76%+23.97%-21.70%-44.28%-51.50%2.08%0.86%Loss60.132.88%Semiconductors
TMOThermo Fisher Scientific
529.6307.970+1.53%2.11M1.12B523.130521.660533.165523.000202.58B202.14B382.50M381.66M+2.62%-0.64%-3.05%-12.67%-8.80%+7.04%-0.02%0.29%0.55%33.2134.281.95%Diagnostics & Research
AVGOBroadcom
162.0802.410+1.51%11.02M1.78B159.570159.670162.690159.080757.01B746.49B4.67B4.61B-1.13%-4.87%-4.53%+6.41%+13.25%+76.97%+46.77%1.26%0.24%139.9749.142.26%Semiconductors
CMCSAComcast
43.1900.630+1.48%9.56M411.94M42.46042.56043.27042.420165.27B163.48B3.83B3.79B-0.71%-0.67%-1.10%+9.33%+13.10%+5.40%+1.46%2.82%0.25%11.6411.642.00%Telecom Services
PFEPfizer
26.2100.380+1.47%22.02M575.41M25.83025.83026.23025.770148.53B148.31B5.67B5.66B+4.30%+0.73%-5.95%-6.64%-3.84%-3.80%-3.39%6.37%0.39%34.9570.841.78%Drug Manufacturers - General
HONHoneywell
232.9303.290+1.43%1.92M445.04M229.410229.640233.270229.410151.46B143.95B650.25M618.00M+3.03%+1.48%+13.81%+15.32%+11.68%+20.29%+13.45%1.85%0.31%26.9027.501.68%Conglomerates
QCOMQualcomm
158.5302.130+1.36%6.11M972.32M158.110156.400161.520157.750176.13B176.13B1.11B1.11B+1.97%-3.32%-2.60%-3.16%-23.88%+24.02%+11.19%2.08%0.55%17.6717.672.41%Semiconductors
RTXRTX Corp
121.8301.490+1.24%2.73M331.04M120.680120.340121.870120.655162.16B147.30B1.33B1.21B+1.08%+2.99%+1.23%+2.37%+14.98%+51.48%+48.20%2.00%0.23%35.1154.631.01%Aerospace & Defense
ORCLOracle
184.8402.140+1.17%4.63M856.04M184.010182.700185.930184.000512.20B298.89B2.77B1.62B-3.94%-1.18%+10.13%+29.90%+49.22%+59.70%+77.47%0.87%0.29%47.6449.821.06%Software - Infrastructure
COSTCostco
971.88010.330+1.07%1.10M1.06B968.090961.550973.270962.467430.61B429.43B443.07M441.86M+1.70%+5.19%+11.32%+9.84%+14.88%+67.68%+48.10%0.45%0.25%58.6958.691.12%Discount Stores
FTNTFortinet
95.0500.990+1.05%2.12M201.79M94.33094.06095.47094.11072.85B61.10B766.45M642.78M+1.10%+0.62%+20.84%+25.40%+58.18%+81.08%+62.40%--0.33%47.7665.101.45%Software - Infrastructure
ELVElevance Health
406.9604.210+1.05%1.58M641.85M401.010402.750409.748400.44094.38B94.16B231.92M231.38M+0.83%-0.02%+0.30%-25.02%-23.88%-14.72%-12.89%1.57%0.68%14.8116.142.31%Healthcare Plans
AMZNAmazon
207.8902.150+1.05%24.89M5.15B205.830205.740208.200204.5902.19T1.95T10.52B9.38B+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%--0.27%44.4271.691.76%Internet Retail
SYKStryker Corp
392.1504.010+1.03%711.21K278.54M387.030388.140393.300386.460149.49B134.22B381.22M342.27M+0.52%+2.31%+10.07%+9.78%+13.15%+32.95%+31.86%0.82%0.21%42.0347.531.76%Medical Devices
AAPLApple
237.3302.400+1.02%28.48M6.74B234.805234.930237.810233.9703.59T3.58T15.12B15.09B+3.86%+3.99%+5.17%+6.84%+23.17%+24.71%+23.88%0.41%0.19%39.0339.031.64%Consumer Electronics
CCitigroup
70.8700.710+1.01%8.61M609.11M70.27070.16071.09070.220134.03B129.66B1.89B1.83B+2.78%+3.99%+11.42%+17.93%+17.51%+55.64%+42.91%3.03%0.47%20.1917.541.24%Banks - Diversified
AMGNAmgen
282.8702.800+1.00%2.23M630.48M279.455280.070283.640277.640152.05B151.64B537.53M536.06M-2.42%-3.65%-10.94%-12.09%-5.78%+6.97%+1.18%3.14%0.42%36.1322.652.14%Drug Manufacturers - General
PMPhilip Morris International
133.0601.240+0.94%3.26M432.47M131.640131.820133.240131.430206.89B206.36B1.55B1.55B+1.41%+3.79%+0.27%+7.49%+31.47%+48.97%+46.89%3.95%0.21%21.1226.511.37%Tobacco
TXNTexas Instruments
201.0301.840+0.92%3.17M637.26M200.080199.190202.510199.700183.38B182.94B912.22M910.03M+1.43%-2.41%-1.05%+0.40%+3.06%+33.21%+21.30%2.59%0.35%37.3728.431.41%Semiconductors
LLYEli Lilly and Co
795.3507.160+0.91%2.21M1.76B791.330788.190800.330789.331755.04B753.40B949.32M947.25M+6.06%+1.33%-3.99%-12.72%-7.77%+37.07%+37.34%0.63%0.23%85.98137.131.40%Drug Manufacturers - General
METAMeta Platforms
574.3205.120+0.90%7.13M4.10B569.000569.200578.460566.9001.45T1.25T2.52B2.18B+1.99%-0.49%+1.19%+11.22%+14.49%+77.35%+62.75%0.26%0.33%27.1038.622.03%Internet Content & Information
COPConocoPhillips
108.3400.950+0.88%3.92M423.99M107.750107.390108.520107.360140.14B139.91B1.29B1.29B-3.18%-4.06%-0.40%+1.53%-3.01%-3.34%-4.04%2.70%0.30%12.8511.961.08%Oil & Gas E&P
INTUIntuit
641.7305.560+0.87%828.88K532.32M640.880636.170645.360636.330179.63B175.01B279.92M272.71M-5.45%-8.42%+5.15%+3.43%+13.48%+12.41%+3.29%0.58%0.30%62.4361.531.42%Software - Application
LINLinde
460.9903.870+0.85%1.35M621.82M456.990457.120461.660456.090219.50B218.77B476.16M474.56M+1.30%+1.65%+1.06%-0.97%+7.03%+13.00%+13.27%1.18%0.29%34.9836.621.22%Specialty Chemicals
LMTLockheed Martin
529.4103.660+0.70%658.25K347.60M527.770525.750529.480524.590125.49B92.16B237.04M174.08M-2.32%-1.78%-3.05%-6.89%+13.88%+20.13%+19.12%2.38%0.38%19.1619.220.93%Aerospace & Defense
AMDAdvanced Micro Devices
137.1750.935+0.69%16.09M2.21B136.240136.240138.588135.780222.61B219.95B1.62B1.60B-0.23%-1.20%-4.79%-1.62%-14.45%+13.00%-6.94%--1.00%121.39258.822.06%Semiconductors
