Investment ThemesDetailed Quotes
Vanguard Group Holdings Watchlist

  • 1795.550
  • +0.278+0.02%
Close Feb 14 16:00 ET
1798.140High1791.943Low
Constituent Stocks: 100Top Rising: C+3.06%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CCitigroup
84.6102.510+3.06%16.03M1.35B82.41082.10084.67082.230158.82B154.89B1.88B1.83B+3.54%+4.63%+8.52%+23.90%+42.26%+58.55%+21.03%2.58%0.88%14.2414.242.97%Banks - Diversified
DEDeere
480.22014.000+3.00%1.92M917.53M469.900466.220481.140467.095130.79B130.48B272.35M271.72M+3.14%+0.77%+9.36%+20.83%+28.46%+33.68%+13.34%1.26%0.71%21.2718.743.01%Farm & Heavy Construction Machinery
NVDANVIDIA
138.8503.560+2.63%195.48M26.89B136.480135.290139.250135.5003.40T3.26T24.49B23.50B+6.94%+15.64%+3.95%-2.20%+12.23%+91.16%+3.40%0.02%0.83%54.82116.392.77%Semiconductors
ADIAnalog Devices
214.6105.270+2.52%3.94M841.61M211.240209.340215.150210.630106.48B106.09B496.15M494.34M+4.58%+1.28%-0.19%+4.44%-2.50%+16.38%+1.01%1.69%0.80%65.4365.432.16%Semiconductors
TMUST-Mobile US
270.8155.735+2.16%4.84M1.30B266.690265.080271.410264.400309.20B124.16B1.14B458.45M+9.98%+16.24%+25.52%+15.36%+38.81%+70.09%+22.69%1.04%1.06%28.0328.032.64%Telecom Services
PYPLPayPal
77.9701.380+1.80%10.50M816.31M76.90076.59078.33076.63077.13B76.91B989.24M986.45M+0.85%-11.98%-12.31%-9.16%+9.02%+30.60%-8.65%--1.07%19.5419.542.22%Credit Services
GSGoldman Sachs
660.55011.600+1.79%2.25M1.48B650.320648.950663.260650.320207.35B207.33B313.91M313.87M+0.71%+3.15%+7.76%+11.84%+34.16%+75.54%+15.36%1.74%0.72%16.2916.291.99%Capital Markets
CSCOCisco
64.8701.030+1.61%23.69M1.53B63.79063.84065.07063.440258.36B257.99B3.98B3.98B+4.18%+7.05%+8.44%+13.67%+31.05%+36.40%+10.32%2.47%0.60%28.4525.542.55%Communication Equipment
MSMorgan Stanley
138.9502.110+1.54%5.04M700.05M136.450136.840139.580136.450223.29B170.89B1.61B1.23B-0.74%+0.38%+2.99%+4.34%+40.20%+67.58%+11.26%2.55%0.41%17.4817.482.29%Capital Markets
WFCWells Fargo & Co
79.9801.130+1.43%17.52M1.40B79.23078.85080.34078.890263.05B262.46B3.29B3.28B-0.86%+2.00%+5.83%+8.12%+44.46%+57.43%+14.43%1.88%0.53%14.8914.891.84%Banks - Diversified
NFLXNetflix
1058.60014.910+1.43%3.15M3.31B1044.9501043.6901064.5001041.690452.82B449.34B427.76M424.47M+4.41%+8.38%+25.67%+28.48%+53.65%+78.38%+18.77%--0.74%53.3853.382.19%Entertainment
BACBank of America
46.9600.630+1.36%25.96M1.22B46.48046.33047.09046.480357.41B357.41B7.61B7.61B-0.93%+1.43%+0.69%+1.01%+21.13%+41.34%+6.85%2.13%0.34%14.6314.631.32%Banks - Diversified
DHRDanaher
206.3002.710+1.33%4.79M988.34M204.095203.590207.150203.930148.35B131.76B719.10M638.69M-0.22%-7.38%-14.72%-10.39%-22.81%-16.78%-10.13%0.52%0.75%39.0039.001.58%Diagnostics & Research
AAPLApple
244.6003.070+1.27%40.90M9.98B241.250241.530245.550240.9903.67T3.67T15.02B15.02B+7.57%+3.76%+7.28%+8.83%+9.18%+33.67%-2.22%0.40%0.27%38.8340.231.89%Consumer Electronics
TXNTexas Instruments
183.0302.230+1.23%4.14M758.58M181.510180.800184.720181.055166.74B166.32B911.00M908.70M+1.68%-0.86%-1.59%-8.32%-8.92%+17.08%-1.67%2.87%0.46%35.2035.202.03%Semiconductors
AMDAdvanced Micro Devices
113.1001.290+1.15%32.48M3.68B112.650111.810114.630111.700183.28B181.35B1.62B1.60B+5.15%-2.46%-4.51%-16.16%-25.44%-36.01%-6.37%--2.03%113.10113.102.62%Semiconductors
AXPAmerican Express
311.0403.540+1.15%1.73M535.76M307.430307.500311.850307.420218.52B171.47B702.53M551.27M-1.81%-2.02%-0.14%+8.68%+26.17%+47.98%+5.05%0.90%0.31%22.2022.201.44%Credit Services
EQIXEquinix Inc
933.60010.600+1.15%523.35K491.18M923.020923.000953.410921.34090.87B90.54B97.33M96.98M+0.04%+2.18%+1.49%+4.04%+14.54%+8.87%-0.99%1.83%0.54%109.84109.843.48%REIT - Specialty
METAMeta Platforms
736.6708.110+1.11%16.90M12.42B726.140728.560740.910725.6201.87T1.61T2.53B2.18B+3.10%+6.89%+20.51%+33.06%+38.74%+52.78%+25.82%0.27%0.78%30.8730.872.10%Internet Content & Information
TAT&T
25.8700.240+0.94%31.69M818.94M25.67025.63025.93025.600185.70B185.25B7.18B7.16B+5.42%+9.02%+17.48%+15.51%+36.00%+60.16%+15.05%4.29%0.44%17.3617.361.29%Telecom Services
PMPhilip Morris International
150.4601.280+0.86%4.78M719.60M148.760149.180151.220148.150233.94B233.34B1.55B1.55B+4.19%+15.56%+25.59%+18.31%+28.09%+77.58%+25.02%3.52%0.31%33.2933.292.06%Tobacco
IBMIBM Corp
261.2802.090+0.81%3.93M1.02B259.000259.190261.940257.910241.59B241.06B924.65M922.60M+4.23%+2.86%+18.13%+28.31%+35.28%+44.52%+19.65%2.55%0.43%40.6340.631.56%Information Technology Services
CVXChevron
155.3401.170+0.76%5.83M909.54M155.080154.170157.450154.880272.62B265.27B1.76B1.71B+2.91%+5.28%-1.45%-1.71%+8.88%+4.92%+8.44%4.20%0.34%15.9815.981.67%Oil & Gas Integrated
DISDisney
110.3800.790+0.72%5.96M657.51M109.860109.590110.510109.590199.54B199.29B1.81B1.81B-0.43%-2.37%+3.68%-3.66%+23.30%-0.95%-0.87%0.86%0.33%35.8440.580.84%Entertainment
MDTMedtronic
92.8100.610+0.66%10.86M1.01B92.42092.20093.05091.860119.01B118.81B1.28B1.28B+3.11%+2.19%+6.48%+6.95%+7.43%+13.29%+16.19%3.00%0.85%28.3833.631.29%Medical Devices
INTUIntuit
587.3803.480+0.60%1.35M792.60M584.690583.900591.390580.090164.42B160.31B279.92M272.93M+1.47%-2.35%-3.28%-14.47%-11.41%-11.03%-6.39%0.64%0.49%57.1456.321.94%Software - Application
UPSUnited Parcel Service
116.2200.580+0.50%5.94M690.33M116.055115.640116.760115.66099.18B84.91B853.37M730.63M+2.75%+1.74%-10.56%-12.25%-7.24%-17.11%-7.84%5.61%0.81%17.2217.220.95%Integrated Freight & Logistics
EOGEOG Resources
129.3100.290+0.22%2.22M288.71M129.420129.020131.940129.23072.73B72.47B562.45M560.44M+2.22%+2.80%-5.66%-3.22%+4.75%+16.39%+6.24%2.75%0.40%10.449.952.10%Oil & Gas E&P
ADBEAdobe
460.1600.940+0.20%2.62M1.21B463.350459.220464.990458.000200.31B199.78B435.30M434.16M+6.26%+5.19%+7.78%-8.58%-17.45%-22.06%+3.48%--0.60%37.2337.231.52%Software - Application
ORCLOracle
174.1600.300+0.17%7.26M1.26B174.250173.860175.030172.813487.12B281.62B2.80B1.62B-0.17%+2.41%+9.16%-4.98%+26.73%+56.10%+4.77%0.92%0.45%42.5846.941.28%Software - Infrastructure

Comments

Read more