Investment ThemesDetailed Quotes
Vanguard Group Holdings Watchlist

  • 1702.283
  • 0.0000.00%
Close Mar 3 16:00 ET
0.000High0.000Low
Constituent Stocks: 100Top Rising: TSLA+5.27%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TSLATesla
248.71012.450+5.27%132.73M32.32B234.985236.260249.520234.550799.98B690.83B3.22B2.78B-0.51%-5.31%-26.37%-40.93%-2.17%+43.91%-38.41%--4.78%121.92121.926.34%Auto Manufacturers
AAPLApple
218.2704.170+1.95%94.13M20.35B211.560214.100218.840211.2803.28T3.28T15.02B15.02B+2.24%-8.70%-11.11%-14.14%-3.85%+27.97%-12.74%0.45%0.63%34.6535.903.53%Consumer Electronics
METAMeta Platforms
596.25010.250+1.75%25.02M14.82B583.425586.000597.545580.9501.51T1.30T2.53B2.18B-1.87%-4.62%-12.69%+1.97%+5.18%+17.86%+1.93%0.34%1.15%24.9924.992.83%Internet Content & Information
CCICrown Castle
106.3901.800+1.72%9.22M979.83M104.690104.590107.370103.99046.33B46.21B435.43M434.36M+3.07%+10.68%+17.33%+19.31%-4.24%+9.16%+19.18%5.88%2.12%LossLoss3.23%REIT - Specialty
COSTCostco
909.26013.860+1.55%3.45M3.11B888.750895.400909.770883.960403.42B401.76B443.68M441.86M+0.59%-5.71%-12.15%-4.59%+1.11%+23.12%-0.65%0.51%0.78%53.0854.912.88%Discount Stores
ACNAccenture
305.3204.410+1.47%11.74M3.56B298.050300.910305.600295.580207.12B190.44B678.37M623.73M-4.23%-10.77%-16.18%-16.31%-13.47%-10.03%-12.84%1.81%1.88%25.1726.693.33%Information Technology Services
INTCIntel
24.2600.300+1.25%94.11M2.28B23.60023.96024.70023.490105.05B103.57B4.33B4.27B+0.87%+17.54%-2.45%+24.28%+1.42%-42.21%+21.00%1.55%2.20%LossLoss5.05%Semiconductors
GILDGilead Sciences
107.0801.210+1.14%26.50M2.83B105.160105.870107.420104.915133.35B133.16B1.25B1.24B-3.91%-8.16%-1.93%+16.49%+30.95%+52.01%+16.74%2.88%2.13%281.79281.792.37%Drug Manufacturers - General
MSFTMicrosoft
391.2604.420+1.14%39.68M15.39B383.215386.840391.740382.8002.91T2.90T7.43B7.42B+0.69%-0.52%-4.15%-10.20%-8.92%-8.18%-6.99%0.79%0.54%31.5333.162.31%Software - Infrastructure
JPMJPMorgan
241.6302.620+1.10%19.33M4.65B237.810239.010242.300236.500675.62B671.92B2.80B2.78B+3.95%-0.27%-8.56%+2.22%+16.49%+24.16%+1.32%1.99%0.70%12.2312.232.43%Banks - Diversified
UNHUnitedHealth
516.8505.550+1.09%10.24M5.28B511.680511.300519.000505.090472.77B471.49B914.71M912.23M+5.77%+5.18%+11.29%+3.79%-9.35%+6.80%+2.61%1.58%1.12%33.3233.322.72%Healthcare Plans
BMYBristol-Myers Squibb
61.0700.650+1.08%25.87M1.58B60.23060.42061.34059.840123.93B123.69B2.03B2.03B+3.49%-0.03%+9.39%+7.70%+24.57%+24.29%+9.17%3.96%1.28%LossLoss2.48%Drug Manufacturers - General
NFLXNetflix
960.2909.450+0.99%5.91M5.64B941.635950.840963.653940.950410.77B407.61B427.76M424.47M+4.61%+7.76%-4.27%+5.64%+34.98%+54.21%+7.74%--1.39%48.4348.432.39%Entertainment
AMTAmerican Tower Corp
216.2301.960+0.91%6.33M1.37B213.860214.270219.610212.640101.08B100.78B467.46M466.07M+2.51%+1.86%+12.88%+18.74%-5.19%+15.27%+17.89%3.78%1.36%44.8644.863.25%REIT - Specialty
MDLZMondelez International
64.5100.560+0.88%25.43M1.64B63.90063.95064.70063.70083.45B83.21B1.29B1.29B+0.31%-4.77%-0.25%+9.49%-11.95%-8.24%+8.00%2.77%1.97%18.8618.861.56%Confectioners
TAT&T
27.0200.230+0.86%91.27M2.46B26.81026.79027.21026.640193.95B193.48B7.18B7.16B+1.66%-0.37%+1.50%+20.28%+28.01%+66.60%+20.17%4.11%1.28%18.1318.132.13%Telecom Services
PYPLPayPal
70.1900.520+0.75%14.60M1.02B68.62069.67070.41068.55069.43B69.24B989.24M986.45M+1.80%-0.41%-6.35%-19.44%-12.35%+6.12%-17.76%--1.48%17.5917.592.67%Credit Services
GOOGLAlphabet-A
163.9901.190+0.73%36.63M5.97B161.205162.800164.240160.8902.00T1.79T12.19B10.94B-0.91%-5.57%-8.62%-14.23%+1.01%+11.64%-13.27%0.37%0.34%20.4020.402.06%Internet Content & Information
GOOGAlphabet-C
166.2501.200+0.73%29.88M4.94B163.380165.050166.470163.0302.03T1.82T12.19B10.94B-0.82%-5.30%-8.34%-13.74%+1.71%+12.30%-12.60%0.36%0.27%20.6820.682.08%Internet Content & Information
EOGEOG Resources
125.1700.870+0.70%9.75M1.22B123.540124.300125.170122.99069.33B69.08B553.93M551.90M+1.01%-0.07%-5.94%+5.90%+5.48%+2.10%+2.84%2.91%1.77%11.1311.131.75%Oil & Gas E&P
CMCSAComcast
36.7500.250+0.68%54.56M2.00B36.24036.50036.88036.080138.95B137.53B3.78B3.74B+3.73%-2.23%+1.41%-3.04%-8.98%-11.58%-1.25%2.53%1.46%8.888.882.19%Telecom Services
AMZNAmazon
196.2101.260+0.65%60.06M11.73B192.900194.950196.990192.5202.08T1.84T10.60B9.38B-0.88%-1.53%-9.41%-12.76%+2.64%+10.14%-10.57%--0.64%35.4835.482.29%Internet Retail
DISDisney
99.4600.600+0.61%15.09M1.50B98.38098.86099.89097.750179.80B179.57B1.81B1.81B+0.83%-5.73%-8.47%-11.22%+4.94%-14.00%-10.68%0.96%0.84%32.2936.572.17%Entertainment
INTUIntuit
604.0403.620+0.60%2.39M1.44B592.990600.420605.250590.020168.87B164.75B279.56M272.74M+0.88%-0.91%+6.82%-5.96%-4.83%-6.68%-3.73%0.64%0.88%56.5157.912.54%Software - Application
AVGOBroadcom
191.6601.120+0.59%43.09M8.22B188.210190.540192.070187.370901.18B885.79B4.70B4.62B-1.69%-1.39%-12.08%-12.70%+8.24%+43.92%-17.08%1.13%0.93%91.70155.822.47%Semiconductors
CRMSalesforce
280.6201.590+0.57%9.80M2.74B276.210279.030281.850274.050269.68B260.74B961.00M929.16M+0.44%-0.80%-9.42%-18.34%+1.88%-8.61%-16.06%0.57%1.06%44.1244.122.80%Software - Application
VZVerizon
43.9900.240+0.55%68.45M3.01B43.79043.75044.24043.520185.18B184.93B4.21B4.20B+0.96%-4.49%+2.88%+12.12%+1.90%+15.84%+11.95%6.10%1.63%10.6310.631.65%Telecom Services
DHRDanaher
211.3601.110+0.53%6.46M1.36B210.730210.250212.560208.390151.06B134.07B714.71M634.31M+0.29%-0.33%+0.54%-7.41%-23.51%-16.46%-7.92%0.51%1.02%39.9539.951.98%Diagnostics & Research
WMTWalmart
85.9800.405+0.47%26.80M2.30B85.28085.57586.23084.780689.29B374.70B8.02B4.36B+1.01%-6.00%-9.04%-6.53%+8.12%+41.50%-4.58%0.97%0.62%35.6835.681.69%Discount Stores
NOWServiceNow
827.7503.630+0.44%2.91M2.39B816.140824.120828.900808.800170.52B170.05B206.00M205.44M-1.96%-2.69%-11.79%-24.15%-6.45%+7.06%-21.92%--1.42%121.02121.022.44%Software - Application

Comments

Read more