HK ADR

Watchlist
  • 0.000
  • 0.0000.00%
Trading Nov 21 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DNFGYDONGFENG MOTOR GRO
22.4603.280+17.10%300.006.74K22.46019.18022.46022.4603.71B3.71B165.05M165.05M+12.30%+45.65%+40.38%+57.35%+24.20%+9.62%-2.28%--0.00%LossLoss0.00%--
ZLIOYZOOMLION HVY IND S
7.2700.525+7.78%513.003.73K7.2706.7457.2707.2706.31B6.31B867.80M867.80M+7.46%+8.31%-5.83%+26.43%+4.98%+54.87%+54.87%6.38%0.00%11.7112.530.00%--
XTEPYXTEP INTERNATIONAL
70.8603.100+4.57%1.0070.8670.86067.76070.86070.8601.82B1.82B25.73M25.73M-3.59%-5.72%+27.74%+12.05%+20.21%-24.18%+29.76%3.92%0.00%11.9312.970.00%--
BKEAYBANK OF EAST ASIA
1.2200.049+4.20%110.00134.201.2201.1711.2201.2203.21B3.21B2.63B2.63B+0.83%-1.61%-5.39%+1.82%-6.45%+7.20%+7.20%5.66%0.00%8.367.180.00%--
CJEWYCHOW TAI FOOK JEWE
9.2000.260+2.91%3.90K35.88K9.2008.9409.2009.2009.19B9.19B998.77M998.77M-6.79%-1.02%+3.95%+7.48%-29.69%-32.28%-34.79%7.36%0.00%11.0211.020.00%--
XNGSYENN ENERGY HOLDING
27.0500.610+2.31%16.82K454.16K27.11026.44027.11026.4507.58B7.58B280.17M280.17M+0.74%-8.09%-7.61%+5.24%-23.19%-3.47%-3.93%5.50%0.01%9.118.112.50%--
HGKGYPOWER ASSETS HLDGS
6.5100.140+2.20%2.32K15.13K6.5106.3706.5106.51013.87B13.87B2.13B2.13B+2.44%+0.62%-1.96%-2.06%+19.68%+41.35%+23.87%5.55%0.00%17.8417.980.00%--
LNVGYLENOVO GROUP LTD
23.6800.500+2.16%7.99K190.39K23.20023.18024.55023.20014.69B14.69B620.23M620.23M-1.47%-6.44%-15.10%-1.33%-15.43%+0.37%-12.81%4.11%0.00%12.6914.715.82%--
CPCAYCATHAY PACIFIC AIR
5.8400.100+1.74%24.53K143.42K5.8505.7405.8505.8007.52B7.52B1.29B1.29B+8.35%+11.56%+13.62%+19.88%+15.05%+19.27%+21.33%4.71%0.00%7.747.230.87%--
SHWGYSHANDONG WEIGAO GP
2.2850.035+1.56%366.00836.312.2852.2502.2852.2852.58B2.58B1.13B1.13B-6.16%-4.34%-8.90%+20.91%-8.56%-34.00%-37.77%1.79%0.00%9.859.400.00%--
HLDCYHENDERSON LAND DEV
3.1900.040+1.27%10.57K33.64K3.1783.1503.1903.16015.44B15.44B4.84B4.84B+1.59%-4.49%-1.54%+6.51%+9.57%+17.02%+9.92%7.24%0.00%18.5513.020.95%--
GELYYGEELY AUTOMOBILE H
34.3100.350+1.03%2.52K86.93K34.52833.96034.52834.31017.27B17.27B503.48M503.48M-4.56%-8.77%-3.62%+57.75%+42.11%+47.39%+60.28%1.64%0.00%8.8724.370.64%--
AACAYAAC TECHNOLOGIES H
4.0200.040+1.01%2.56K10.30K4.0303.9804.0304.0204.71B4.71B1.17B1.17B+8.65%-1.71%+3.08%-5.08%+32.68%+72.51%+39.68%0.32%0.00%30.6948.440.25%--
LNNGYLI NING CO LTD
52.1600.520+1.01%1.74K90.46K52.23051.64052.23251.7505.37B5.37B103.00M103.00M+0.71%-10.41%+5.84%+17.87%-17.98%-26.26%-19.10%3.67%0.00%12.8312.330.93%--
CKHUYCK HUTCHISON HLDGS
5.1310.051+1.00%59.11K301.48K5.1005.0805.1315.09019.65B19.65B3.83B3.83B+1.63%-3.90%-3.73%-4.10%+7.57%+5.99%+2.30%6.31%0.00%6.816.500.81%--
XIACYXiaomi Corp. Unsponsored ADR Class B
17.9700.120+0.67%56.27K1.01M18.01017.85018.04017.95589.69B59.05B4.99B3.29B+0.39%-1.26%+11.89%+50.50%+58.26%+86.99%+79.34%--0.00%35.1737.750.48%--
HLPPYHANG LUNG PROP
4.0570.027+0.67%10.61K43.12K4.2304.0304.2304.0553.88B3.88B956.74M956.74M+1.17%-9.04%-1.77%+8.19%-9.07%-38.29%-36.16%12.30%0.00%10.887.184.34%--
HEGIYHENGAN INTL
14.7100.090+0.62%4.38K64.18K14.63014.62014.71014.6003.42B3.42B232.42M232.42M+3.52%-4.19%-4.11%-4.31%-11.71%-15.70%-16.43%6.59%0.00%8.228.830.75%--
SUHJYSUN HUNG KAI PROP
9.9500.050+0.51%12.73K126.78K9.9409.9009.9809.92028.84B28.84B2.90B2.90B+0.10%-5.46%-4.05%+4.40%+8.24%+2.87%-3.42%5.99%0.00%11.7911.790.61%--
WHGLYWH GROUP LTD
16.4700.070+0.43%1.49K24.47K16.16016.40016.53016.16010.57B10.57B641.51M641.51M+5.37%+3.18%+2.81%+17.95%+23.82%+40.60%+35.59%5.43%0.00%8.8416.812.26%--
HSNGYHANG SENG BANK
12.1100.050+0.41%1.20K14.49K12.42012.06012.42011.93022.79B22.79B1.88B1.88B+2.96%-2.96%+0.04%+2.78%-10.20%+12.63%+11.28%6.97%0.00%10.4510.514.06%--
GXYYYGALAXY ENTMT GRO
21.0700.070+0.33%15.13K318.98K21.14021.00021.14021.07018.43B18.43B874.72M874.72M+0.38%-11.73%-2.72%+10.68%-12.07%-22.10%-23.16%1.52%0.00%17.2421.010.33%--
NOAHNoah Holdings
11.7350.035+0.30%61.50K721.48K11.56011.70011.84011.555776.22M405.81M66.15M34.58M+2.85%-9.38%-5.82%+60.10%+39.15%+8.56%+6.91%9.01%0.18%8.685.842.44%Asset Management
SWRAYSWIRE PACIFIC
8.2600.020+0.24%3.89K32.31K8.2908.2408.3158.26030.36B30.36B3.68B3.68B+1.09%-4.29%+0.12%-0.49%-3.46%+30.79%+3.42%4.95%0.00%3.253.220.67%--
YUEIYYUE YUEN INDL HLDG
10.8550.025+0.23%5.08K55.52K11.11010.83011.11010.6603.49B3.49B321.45M321.45M+4.78%+5.13%+19.81%+29.15%+24.53%+110.57%+113.06%6.49%0.00%7.4612.744.16%--
SCHYYSANDS CHINA LTD
25.0100.055+0.22%4.39K109.60K24.93024.95525.02024.89320.24B20.24B809.34M809.34M+2.50%-9.25%+0.40%+34.54%+4.34%-6.22%-14.50%--0.00%19.1129.220.51%--
CLPHYCLP HOLDINGS LTD
8.5980.018+0.21%13.91K120.06K8.6258.5808.6708.59821.72B21.72B2.53B2.53B+2.72%+0.96%-0.14%-4.24%+7.25%+16.13%+8.62%4.62%0.00%22.3925.440.84%--
TTNDYTECHTRONIC INDUSTR
68.1500.140+0.21%13.27K900.83K66.39068.01068.35066.39024.97B24.97B366.45M366.45M+0.75%-3.61%-5.82%+2.29%+12.86%+38.22%+16.42%1.81%0.00%23.8125.632.88%--
YZCAYYANZHOU COAL MININ
12.2390.021+0.17%607.007.43K12.23912.21812.23912.23912.29B12.29B1.00B1.00B+0.04%-9.74%-9.06%-2.49%-19.80%+3.43%-5.01%11.86%0.00%4.814.230.00%--
CICOYCOSCO SHIPPING HLD
7.6100.010+0.13%1.00K7.61K7.6107.6007.6107.61024.21B24.21B3.18B3.18B+1.47%-4.28%-1.74%+16.13%-11.19%+74.28%+58.32%6.86%0.00%4.437.450.00%--