AMCAMC Entertainment
4.5400.160+3.65%9.02M40.38M4.4504.3804.5504.3901.64B1.52B361.35M335.77M-3.61%-7.35%-4.22%-12.86%+50.83%-41.72%-25.82%--2.69%LossLoss3.65%Entertainment
PYPLPayPal
80.0802.720+3.52%13.31M1.06B78.94577.36080.43078.47081.87B81.65B1.02B1.02B+3.24%+13.81%+13.70%+35.80%+22.92%+37.64%+30.40%--1.31%19.4420.852.53%Credit Services
IMAXIMAX Corp
20.2400.550+2.79%1.29M26.19M19.84019.69020.72019.6701.07B859.37M52.68M42.46M-0.25%-1.75%-2.27%+19.41%+25.33%+6.41%+34.75%--3.03%51.9044.005.33%Entertainment
FUNSix Flags Entertainment
41.0001.000+2.50%863.42K35.35M40.26040.00041.30040.1454.11B4.10B100.28M99.97M-2.80%+1.91%-6.52%-25.31%+0.12%+13.06%+4.47%2.93%0.86%16.6716.942.89%Leisure
SYYSysco Corp
77.9601.200+1.56%2.95M229.43M76.80076.76078.12576.73038.32B38.20B491.52M490.01M+5.15%+1.29%+1.68%+11.25%+2.43%+20.53%+8.79%2.58%0.60%20.0420.041.82%Food Distribution
MATMattel
19.0400.270+1.44%2.29M43.44M19.00018.77019.26018.8806.47B6.41B339.90M336.71M-2.56%+2.86%-1.19%+17.17%-1.40%-13.92%+0.85%--0.68%21.1631.732.03%Leisure
DISDisney
95.2001.280+1.36%10.06M956.87M94.46093.92095.78594.175172.65B172.42B1.81B1.81B+1.87%+6.61%+6.38%-2.40%-19.21%+19.75%+5.93%0.32%0.56%36.4873.801.71%Entertainment
CMCSAComcast
41.0200.430+1.06%19.32M790.56M40.71040.59041.07540.655158.85B157.53B3.87B3.84B+1.86%+4.35%+2.73%+8.38%+1.12%-5.90%-4.36%2.93%0.50%10.9111.061.04%Telecom Services
VVisa
271.6902.060+0.76%9.55M2.60B270.500269.630273.240270.000536.83B505.82B1.98B1.86B-4.75%-4.79%+0.93%+1.49%-1.59%+18.21%+4.96%0.74%0.51%29.0932.811.20%Credit Services
FOXFox Corp-B
38.6700.230+0.60%739.63K28.53M38.51038.44038.72038.33017.80B13.70B460.23M354.20M+3.04%+7.30%+1.77%+20.58%+36.89%+36.29%+42.25%1.34%0.21%12.3512.351.02%Entertainment
TGTTarget
155.9800.910+0.59%2.76M430.65M156.530155.070157.740155.12471.86B71.62B460.67M459.18M-0.33%+5.08%-0.56%+8.12%-7.85%+47.05%+11.96%2.82%0.60%16.1117.451.69%Discount Stores
AAPLApple
227.5201.150+0.51%36.62M8.32B227.300226.370228.500225.4103.46T3.45T15.20B15.18B-0.59%+2.13%+0.45%+3.41%+34.51%+33.98%+18.62%0.43%0.24%34.6337.121.37%Consumer Electronics
MAMasterCard
491.2701.820+0.37%3.07M1.51B491.000489.450493.625489.000453.85B449.74B923.83M915.47M-0.35%-0.17%+4.13%+10.65%+3.26%+23.72%+15.70%0.50%0.34%37.5641.530.95%Credit Services
FLFoot Locker
26.3400.090+0.34%2.80M73.82M26.64026.25027.04026.0002.50B2.21B94.85M83.87M-8.89%+3.86%-10.56%+13.73%+9.34%+58.33%-15.44%1.52%3.34%LossLoss3.96%Apparel Retail
GISGeneral Mills
73.9900.230+0.31%2.90M213.91M73.34073.76074.40073.27041.08B40.92B555.16M553.09M-1.21%+1.34%+3.40%+18.26%+7.95%+19.74%+16.73%3.20%0.52%17.6217.171.53%Packaged Foods
PEPPepsiCo
169.6900.290+0.17%5.67M963.23M169.220169.400171.000168.680233.08B232.69B1.37B1.37B-2.85%-4.27%-1.69%+4.53%+1.89%+3.23%+2.24%3.03%0.41%24.6325.871.37%Beverages - Non-Alcoholic
KOCoca-Cola
71.400-0.050-0.07%10.82M770.90M70.86071.45071.61070.840307.72B276.80B4.31B3.88B+1.10%+0.93%+0.19%+13.84%+21.74%+31.89%+23.92%2.65%0.28%29.0228.911.08%Beverages - Non-Alcoholic
EBAYeBay
63.940-0.160-0.25%3.73M238.33M64.26064.10064.61063.64031.27B31.13B489.00M486.93M+1.14%+1.20%+11.17%+20.63%+24.02%+49.63%+48.81%1.63%0.77%12.4912.321.51%Internet Retail
HSYHershey
190.520-0.480-0.25%1.78M338.83M189.300191.000191.985189.01038.54B27.62B202.29M144.96M-2.56%-4.00%-0.56%+3.90%-0.31%-3.03%+4.34%2.69%1.23%21.1021.031.56%Confectioners
AMZNAmazon
191.160-1.370-0.71%36.32M6.95B194.310192.530194.530189.5402.01T1.79T10.50B9.36B+0.68%+2.22%+11.92%-4.42%+3.29%+51.74%+25.81%--0.39%45.6265.922.59%Internet Retail
COSTCostco
901.440-6.980-0.77%2.72M2.45B905.300908.420909.240898.130399.64B398.54B443.34M442.11M+0.08%-1.49%+1.51%+5.05%+26.69%+63.17%+37.18%0.47%0.62%55.8963.661.22%Discount Stores
NFLXNetflix
711.430-10.130-1.40%2.83M2.01B724.730721.560725.260701.720305.32B303.20B429.16M426.18M+1.01%+3.59%+4.03%+4.69%+11.83%+89.03%+46.12%--0.67%44.4459.143.26%Entertainment
WMTWalmart
79.920-1.480-1.82%17.06M1.37B81.04081.40081.20079.260642.42B345.80B8.04B4.33B+2.41%+0.33%+5.05%+17.74%+34.38%+49.51%+53.57%0.99%0.39%41.6341.842.38%Discount Stores
KRThe Kroger
55.470-1.130-2.00%5.12M285.80M56.42056.60056.64055.29040.10B39.74B723.00M716.36M+1.17%+0.49%+4.15%+10.67%-2.10%+26.05%+23.53%2.09%0.72%14.5218.742.39%Grocery Stores