TSLATesla
252.60013.400+5.60%79.73M19.84B244.210239.200252.650243.750805.59B700.27B3.19B2.77B-0.02%-0.13%+38.03%+55.80%+32.30%-6.12%+1.66%--2.88%64.6058.743.72%Auto Manufacturers
NVDANVIDIA
123.4105.480+4.65%190.40M23.24B120.350117.930124.070119.8603.04T2.91T24.60B23.61B-3.92%-3.74%-2.50%+54.90%+97.61%+176.74%+149.25%0.01%0.81%72.21103.453.57%Semiconductors
QCOMQualcomm
194.0607.850+4.22%3.82M735.01M191.000186.210194.360189.050216.57B216.17B1.12B1.11B-6.78%-6.65%-8.69%+19.08%+30.88%+59.95%+35.41%1.65%0.34%26.0830.232.85%Semiconductors
SCHWCharles Schwab
64.3702.290+3.69%9.50M606.27M62.94062.08064.40062.870117.68B96.30B1.83B1.50B-14.25%-12.11%-12.23%-14.11%+1.41%-1.76%-5.75%1.55%0.64%26.8225.342.47%Capital Markets
NKENike
75.1652.465+3.39%14.03M1.04B73.12072.70075.34073.070113.45B89.70B1.51B1.19B+5.41%+2.90%-22.65%-20.27%-27.10%-29.91%-30.25%1.93%1.18%20.1520.153.12%Footwear & Accessories
NFLXNetflix
654.44521.105+3.33%3.74M2.42B639.500633.340656.290632.600280.86B278.18B429.16M425.06M-0.31%-4.56%-4.62%+17.89%+13.66%+52.78%+34.42%--0.88%40.8854.403.74%Entertainment
CRMSalesforce
254.7807.150+2.89%3.51M887.45M248.750247.630255.500248.000246.88B240.05B969.00M942.20M+0.76%-0.85%+4.13%-7.61%-11.24%+13.23%-2.90%0.16%0.37%45.8260.663.03%Software - Application
PLDPrologis
127.0353.285+2.65%3.16M396.59M124.650123.750127.100123.545117.61B117.14B925.84M922.07M+4.87%+11.03%+16.12%+24.18%+0.93%+3.00%-3.17%2.88%0.34%41.9338.612.87%REIT - Industrial
DHRDanaher
249.8406.300+2.59%1.87M464.79M246.110243.540250.350245.175185.05B164.95B740.69M660.21M+1.47%+3.82%-1.90%-0.12%+7.03%+9.75%+8.23%0.42%0.28%42.4239.162.13%Diagnostics & Research
METAMeta Platforms
488.82012.030+2.52%8.11M3.96B486.575476.790492.060483.9001.24T1.07T2.54B2.19B-1.48%-7.65%-1.20%-0.85%+22.15%+67.97%+38.39%0.10%0.37%28.1332.871.71%Internet Content & Information
GOOGLAlphabet-A
182.1204.460+2.51%13.17M2.39B180.590177.660182.620180.2302.25T2.01T12.36B11.03B-2.36%-3.66%+1.39%+14.58%+18.77%+50.03%+30.52%--0.12%27.9331.401.35%Internet Content & Information
TXNTexas Instruments
204.0354.935+2.48%2.18M442.40M203.100199.100204.940201.010185.77B185.24B910.48M907.87M+1.13%+1.27%+4.35%+17.56%+24.75%+14.47%+21.51%2.49%0.24%31.7828.861.97%Semiconductors
GOOGAlphabet-C
183.8304.440+2.48%9.38M1.72B182.350179.390184.280181.9002.27T2.03T12.36B11.03B-2.32%-3.49%+1.98%+14.24%+18.86%+51.00%+30.59%--0.09%28.1931.691.33%Internet Content & Information
AMDAdvanced Micro Devices
154.9803.400+2.24%31.67M4.90B154.230151.580156.700152.545250.50B248.50B1.62B1.60B-13.82%-13.27%-3.88%+2.14%-12.85%+40.11%+5.14%--1.98%224.61292.422.74%Semiconductors
AVGOBroadcom
160.7853.435+2.18%16.19M2.59B160.230157.350162.990157.900748.44B737.96B4.65B4.59B-6.20%-7.90%-2.75%+28.34%+33.03%+81.49%+45.13%1.23%0.35%68.9548.753.24%Semiconductors
PYPLPayPal
60.5801.250+2.11%4.71M283.75M59.90059.33060.70059.52063.37B63.20B1.05B1.04B+0.18%+2.52%-0.05%-6.57%-4.99%-17.79%-1.35%--0.45%15.2615.781.99%Credit Services
TMOThermo Fisher Scientific
543.7909.440+1.77%645.82K349.37M540.670534.350544.835535.980207.57B207.10B381.72M380.84M-0.16%+1.40%-3.69%-5.75%-2.37%-4.59%+2.59%0.26%0.17%34.8835.201.66%Diagnostics & Research
LLYEli Lilly and Co
871.21013.740+1.60%1.69M1.46B864.800857.470874.420856.820828.00B826.08B950.41M948.20M-8.34%-5.10%-1.43%+19.19%+35.54%+91.09%+49.98%0.54%0.18%128.31150.212.05%Drug Manufacturers - General
NEENextEra Energy
73.1451.145+1.59%5.36M392.23M72.95072.00074.15072.760150.28B149.54B2.05B2.04B+3.06%+1.44%+0.46%+10.61%+24.72%-0.11%+22.32%2.62%0.26%19.9820.321.93%Utilities - Regulated Electric
ABTAbbott Laboratories
103.6251.595+1.56%2.83M292.27M102.500102.030103.830102.310180.27B179.13B1.74B1.73B+0.65%+2.01%-1.46%-2.54%-7.72%-7.71%-4.43%2.05%0.16%32.6931.791.49%Medical Devices
MSFTMicrosoft
443.9056.795+1.55%8.21M3.63B441.790437.110444.600438.9133.30T3.29T7.43B7.42B-2.21%-4.79%-1.31%+8.72%+8.74%+29.64%+18.48%0.64%0.11%38.4745.861.30%Software - Infrastructure
MMCMarsh & McLennan
220.0603.310+1.53%722.40K158.00M218.630216.750220.170218.095108.22B107.98B491.76M490.66M+0.73%+2.71%+2.64%+9.51%+15.63%+16.01%+16.97%1.29%0.15%27.3029.220.96%Insurance Brokers
SPGIS&P Global
486.8607.020+1.46%512.57K248.96M484.930479.840487.770481.980152.34B151.98B312.90M312.17M+0.89%+6.79%+10.85%+18.05%+8.69%+16.16%+10.99%0.74%0.16%54.5859.161.21%Financial Data & Stock Exchanges
EQIXEquinix Inc
798.25011.430+1.45%102.46K81.28M786.820786.820798.660783.31575.76B75.48B94.91M94.56M-0.80%+5.46%+4.35%+6.04%-3.04%-0.53%+0.13%1.92%0.11%80.0777.421.95%REIT - Specialty
BLKBlackrock
842.00011.300+1.36%297.16K250.07M836.550830.700845.500835.040124.78B117.16B148.20M139.14M+2.31%+6.56%+6.91%+11.11%+8.13%+14.30%+5.05%2.40%0.21%20.9023.061.26%Asset Management
AMGNAmgen
335.5004.210+1.27%770.67K257.84M333.230331.290336.350332.470179.97B179.47B536.43M534.94M+1.62%+7.72%+8.87%+23.76%+8.64%+46.97%+18.23%2.58%0.14%47.9326.861.17%Drug Manufacturers - General
COSTCostco
848.44010.310+1.23%1.18M999.66M845.750838.130849.590838.600376.14B375.10B443.34M442.10M-0.03%-3.68%+0.02%+17.39%+22.63%+54.93%+28.93%0.50%0.27%52.6059.921.31%Discount Stores
PSAPublic Storage
305.0003.350+1.11%244.44K73.77M302.460301.650305.460297.47053.60B48.09B175.72M157.66M+0.98%+5.01%+4.79%+17.62%+7.51%+7.71%+2.16%3.93%0.16%27.7027.582.65%REIT - Industrial
ORCLOracle
140.0901.530+1.10%2.74M382.95M139.740138.560140.530139.120386.07B224.43B2.76B1.60B-2.08%-3.13%-0.72%+21.80%+23.90%+20.27%+34.20%1.14%0.17%37.7637.761.02%Software - Infrastructure
INTUIntuit
643.4856.925+1.09%551.73K353.49M643.610636.560645.980635.910179.88B174.85B279.55M271.72M-2.23%-2.30%+1.93%+1.40%-1.16%+32.53%+3.40%0.54%0.20%59.4776.421.58%Software - Application
