BMYBristol-Myers Squibb
50.4505.180+11.44%36.64M1.82B48.27045.27050.61047.730102.27B102.07B2.03B2.02B+18.32%+24.69%+23.39%+16.56%+6.37%-13.78%+2.15%4.70%1.81%Loss13.076.36%Drug Manufacturers - General
CVSCVS Health
61.0002.350+4.01%14.55M878.48M59.02058.65061.10058.91076.58B76.38B1.26B1.25B+3.56%+4.56%+5.70%-8.89%-14.78%-15.03%-20.40%4.07%1.16%10.709.433.73%Healthcare Plans
CMCSAComcast
39.6901.450+3.79%24.56M974.89M38.57038.24040.11038.540153.70B152.42B3.87B3.84B-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%3.02%0.64%10.5610.704.11%Telecom Services
PFEPfizer
30.7701.010+3.39%35.66M1.09B30.15029.76030.88030.010174.36B174.11B5.67B5.66B+4.12%+7.90%+12.25%+23.63%+17.62%-9.66%+11.68%5.36%0.63%Loss83.162.92%Drug Manufacturers - General
KLACKLA Corp
787.39024.580+3.22%1.05M823.86M789.350762.810799.000769.070106.01B105.78B134.64M134.34M+3.26%-8.20%-3.37%+14.47%+30.85%+55.59%+36.03%0.72%0.78%38.8338.833.92%Semiconductor Equipment & Materials
METAMeta Platforms
465.70012.290+2.71%14.22M6.61B464.195453.410469.770459.4201.18T1.02T2.54B2.19B-2.33%-6.65%-10.37%+8.37%-1.75%+43.38%+31.84%0.11%0.65%26.8031.322.28%Internet Content & Information
ELVElevance Health
527.50013.470+2.62%1.43M759.00M515.930514.030534.220515.790122.32B122.03B231.89M231.34M+5.47%-1.50%-1.54%+0.10%+7.21%+14.39%+12.57%1.18%0.62%18.4720.923.59%Healthcare Plans
TXNTexas Instruments
201.9904.840+2.45%5.38M1.09B200.470197.150204.380199.080184.43B183.38B913.05M907.87M+1.45%+0.06%+4.43%+15.32%+27.79%+16.01%+20.29%2.54%0.59%35.0128.572.69%Semiconductors
CRMSalesforce
262.7106.190+2.41%6.13M1.61B258.170256.520264.490257.070254.57B247.52B969.00M942.20M+6.09%+3.44%+4.06%-2.16%-7.77%+16.78%+0.12%0.15%0.65%47.2562.552.89%Software - Application
PRVAPrivia Health
20.4600.470+2.35%423.62K8.60M20.48019.99020.50019.9902.44B1.94B119.32M94.80M+6.73%+14.17%+19.51%+11.20%-1.11%-24.17%-11.16%--0.45%136.40107.682.55%Health Information Services
VVisa
259.4605.720+2.25%7.06M1.83B255.590253.740261.200255.590512.67B432.81B1.98B1.67B-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%0.77%0.42%27.7831.342.21%Credit Services
UNPUnion Pacific
240.3605.010+2.13%2.82M678.95M237.220235.350243.150235.890146.43B146.01B609.20M607.45M-0.81%+4.40%+7.56%+1.93%-2.15%+5.59%-1.07%2.16%0.46%22.5923.003.09%Railroads
TMOThermo Fisher Scientific
607.14012.640+2.13%2.72M1.65B600.850594.500614.650599.300231.76B231.22B381.72M380.84M+13.62%+10.77%+10.23%+6.83%+10.17%+8.36%+14.54%0.24%0.71%37.6639.302.58%Diagnostics & Research
PANWPalo Alto Networks
326.8106.680+2.09%1.71M557.43M323.230320.130329.155321.270105.82B104.45B323.80M319.60M-1.23%-2.88%-4.11%+12.35%-5.29%+31.54%+10.83%--0.54%47.23255.322.46%Software - Infrastructure
MAMasterCard
438.1808.580+2.00%2.04M893.53M432.280429.600440.783432.110407.34B403.66B929.62M921.21M-1.24%-0.44%-0.89%-2.74%-4.59%+12.17%+3.20%0.54%0.22%34.8337.042.02%Credit Services
ADBEAdobe
542.44010.290+1.93%2.09M1.13B535.350532.150545.500533.330240.52B239.88B443.40M442.23M-1.55%-2.97%-0.79%+17.20%-14.54%+2.57%-9.08%--0.47%48.8245.892.29%Software - Infrastructure
LINLinde
451.3908.360+1.89%1.31M589.07M444.120443.030452.750443.455216.99B216.24B480.72M479.06M+1.49%+2.43%+2.54%+2.69%+11.57%+17.60%+10.59%1.16%0.27%35.0535.852.10%Specialty Chemicals
PYPLPayPal
58.2901.070+1.87%11.32M656.49M57.60057.22058.31056.97060.97B60.81B1.05B1.04B-1.75%-3.29%-0.14%-14.18%-6.62%-21.21%-5.08%--1.09%14.6815.182.34%Credit Services
IJRiShares Core S&P Small-Cap ETF
117.7402.160+1.87%3.42M401.38M117.360115.580118.060116.45086.17B86.17B731.85M731.85M+3.54%+5.80%+11.29%+13.20%+13.22%+14.56%+9.49%1.23%0.47%1.000.001.39%--
AMTAmerican Tower Corp
213.7203.800+1.81%1.55M329.75M210.810209.920214.120210.06099.80B99.52B466.98M465.64M+1.70%+1.48%+9.42%+25.61%+12.36%+17.15%+0.72%2.29%0.33%48.3567.211.93%REIT - Specialty
UNHUnitedHealth
569.72010.040+1.79%3.20M1.83B560.000559.680579.130560.000524.36B522.88B920.39M917.79M+0.78%+11.38%+17.12%+18.28%+12.58%+15.05%+9.10%1.36%0.35%37.7023.883.42%Healthcare Plans
HDHome Depot
359.5106.220+1.76%2.44M877.03M355.010353.290361.670355.010356.50B355.84B991.61M989.80M-1.06%-0.07%+5.28%+8.32%+1.95%+11.35%+5.09%2.37%0.25%24.1023.791.89%Home Improvement Retail
JPMJPMorgan
212.2403.570+1.71%8.03M1.70B209.240208.670213.160208.620603.84B600.56B2.85B2.83B+1.17%+3.56%+7.15%+11.31%+22.85%+38.67%+26.98%2.07%0.28%11.8313.082.18%Banks - Diversified
XLIIndustrial Select Sector SPDR Fund
126.3002.120+1.71%10.62M1.34B125.600124.180127.185125.39019.32B19.32B152.98M152.98M+1.15%+1.71%+3.68%+4.29%+9.99%+16.51%+11.53%1.46%6.94%1.000.001.45%--
IWMiShares Russell 2000 ETF
224.2203.650+1.65%40.82M9.13B223.900220.570225.390221.70073.45B73.45B327.60M327.60M+3.40%+5.20%+10.97%+14.78%+15.95%+15.72%+12.31%1.18%12.46%1.000.001.67%--
MSFTMicrosoft
425.2706.870+1.64%23.58M10.01B418.200418.400428.915417.2703.16T3.16T7.43B7.42B-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%0.67%0.32%36.8543.932.78%Software - Infrastructure
ABBVAbbVie
185.1602.990+1.64%6.95M1.29B183.450182.170186.850182.110326.97B326.25B1.77B1.76B+7.45%+9.74%+10.58%+14.89%+11.82%+27.49%+22.87%3.27%0.39%61.9368.072.60%Drug Manufacturers - General
MELIMercadoLibre
1651.69026.540+1.63%169.03K279.07M1629.3401625.1501668.0301629.34083.74B77.63B50.70M47.00M+0.10%-6.22%-0.55%+13.23%-6.84%+34.83%+5.10%--0.36%74.1784.882.38%Internet Retail
HUMHumana
392.6306.230+1.61%1.00M396.29M387.710386.400400.540387.71047.31B47.16B120.50M120.13M+1.36%+2.72%+8.43%+30.29%+4.15%-12.62%-13.81%0.90%0.84%24.1819.633.32%Healthcare Plans
NKENike
72.5601.150+1.61%8.89M644.10M72.00071.41072.78071.870108.79B85.87B1.50B1.18B-0.19%-1.17%-22.96%-21.04%-27.41%-32.24%-32.67%2.00%0.75%19.4519.451.27%Footwear & Accessories
