Investment ThemesDetailed Quotes
JPMorgan Chase & Co. Holdings Watchlist

  • 1787.388
  • -10.844-0.60%
Trading Feb 20 13:00 ET
1795.270High1781.395Low
Constituent Stocks: 100Top Rising: TXN+2.33%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TXNTexas Instruments
200.8904.570+2.33%4.20M844.82M199.320196.320202.810197.910182.88B182.41B910.33M908.02M+11.61%+10.63%+2.70%+2.11%-3.31%+25.86%+7.93%2.62%0.46%38.6338.632.50%Semiconductors
PEPPepsiCo
148.4302.620+1.80%2.75M405.93M145.170145.810148.660145.000203.57B203.53B1.37B1.37B+3.08%+1.90%+0.23%-5.70%-13.96%-9.26%-2.39%3.59%0.20%21.3621.362.51%Beverages - Non-Alcoholic
REGNRegeneron Pharmaceuticals
695.51510.735+1.57%249.52K173.73M688.050684.780703.144686.63576.04B73.23B109.32M105.29M+4.90%-2.83%+2.41%-6.31%-42.05%-26.91%-2.23%--0.24%18.1418.142.41%Biotechnology
COPConocoPhillips
101.0701.500+1.51%2.31M231.94M99.66099.570101.51099.215128.60B128.33B1.27B1.27B+3.55%+1.68%-1.14%-10.17%-8.74%-7.86%+2.74%3.09%0.18%12.9412.942.31%Oil & Gas E&P
MRKMerck & Co
86.8601.260+1.47%5.69M494.11M86.13085.60087.47085.940219.72B219.45B2.53B2.53B+1.39%-3.13%-9.22%-10.14%-24.34%-30.35%-12.69%3.59%0.23%12.8912.891.79%Drug Manufacturers - General
XOMExxon Mobil
111.9001.600+1.45%6.84M761.13M110.680110.300112.215109.950485.55B484.20B4.34B4.33B+4.24%+2.75%+3.08%-6.17%-3.27%+10.33%+4.96%3.43%0.16%14.2714.272.05%Oil & Gas Integrated
PMPhilip Morris International
151.8802.080+1.39%3.11M469.54M148.730149.800151.960148.425236.15B235.55B1.55B1.55B+1.33%+15.96%+23.59%+17.78%+26.86%+76.10%+26.20%3.49%0.20%33.6033.602.36%Tobacco
TMOThermo Fisher Scientific
538.1307.270+1.37%836.98K450.88M534.010530.860543.370533.590205.83B205.41B382.50M381.71M+0.02%-7.60%-6.35%+5.01%-11.72%-2.40%+3.44%0.29%0.22%32.5532.551.84%Diagnostics & Research
NEENextEra Energy
69.9800.920+1.33%3.41M238.50M69.00069.06070.44068.820143.95B143.69B2.06B2.05B+1.01%+1.13%+2.18%-8.36%-10.93%+26.13%-2.39%2.94%0.17%20.7720.772.35%Utilities - Regulated Electric
ABBVAbbVie
199.6802.330+1.18%1.53M304.18M198.050197.350199.950196.830352.51B351.77B1.77B1.76B+3.46%+4.14%+18.01%+20.15%+3.70%+18.17%+13.43%3.10%0.09%83.5583.551.58%Drug Manufacturers - General
CNCCentene
58.2700.610+1.06%1.60M93.59M57.66057.66058.87057.61028.90B27.29B496.04M468.34M+3.22%-4.05%-8.28%-1.40%-25.29%-26.40%-3.81%--0.34%9.239.232.19%Healthcare Plans
JNJJohnson & Johnson
159.2601.370+0.87%3.09M492.57M157.600157.890159.940156.950383.44B382.85B2.41B2.40B+3.40%+3.78%+10.51%+5.69%-0.69%+3.59%+11.01%3.08%0.13%27.5127.511.89%Drug Manufacturers - General
LLYEli Lilly and Co
874.2407.190+0.83%1.39M1.21B865.650867.050880.260864.000828.93B828.15B948.17M947.29M+0.32%+3.99%+16.15%+16.24%-8.10%+17.97%+13.44%0.59%0.15%74.6674.661.88%Drug Manufacturers - General
MSFTMicrosoft
417.3153.375+0.82%12.54M5.22B415.500413.940419.310412.5403.10T3.10T7.43B7.42B+2.23%+1.18%-6.29%+0.84%+1.25%+4.56%-0.79%0.74%0.17%33.6335.371.64%Software - Infrastructure
JIREJPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF
63.8230.483+0.76%97.72K6.23M63.76563.34063.85563.6306.99B6.99B109.48M109.48M+1.44%+2.59%+5.32%+8.37%-0.20%+9.56%+9.08%2.77%0.09%0.000.000.36%--
CVXChevron
158.4201.190+0.76%3.08M488.20M157.510157.230158.880157.130278.03B270.53B1.76B1.71B+3.41%+4.70%+2.41%-0.71%+10.11%+6.33%+10.59%4.12%0.18%16.3016.301.11%Oil & Gas Integrated
ADIAnalog Devices
243.3451.685+0.70%2.74M671.41M244.000241.660247.100242.690120.69B120.30B495.98M494.34M+18.63%+15.99%+8.60%+15.81%+5.82%+27.75%+14.54%1.51%0.55%77.7574.191.83%Semiconductors
UPSUnited Parcel Service
115.7850.785+0.68%2.11M243.83M114.950115.000115.950114.87098.90B84.60B854.17M730.63M+2.79%+4.95%-11.40%-11.09%-7.05%-17.89%-6.86%5.63%0.29%17.1517.150.94%Integrated Freight & Logistics
MDTMedtronic
87.4700.470+0.54%1.90M165.95M86.77087.00087.78086.350112.25B111.97B1.28B1.28B-4.25%-4.60%-0.42%+4.89%+0.14%+5.31%+9.50%3.19%0.15%26.6731.691.64%Medical Devices
EOGEOG Resources
135.2400.710+0.53%970.92K130.93M134.440134.530135.645133.91576.07B75.80B562.45M560.46M+4.97%+5.90%+0.91%-0.02%+6.71%+19.52%+11.11%2.63%0.17%10.9210.401.29%Oil & Gas E&P
VZVerizon
42.2200.210+0.50%7.89M332.56M42.00042.01042.33541.885177.73B177.49B4.21B4.20B+4.17%+5.21%+8.39%+1.77%+5.28%+9.66%+7.45%6.36%0.19%10.2010.201.07%Telecom Services
PPGPPG Industries
117.3300.540+0.46%413.22K48.25M116.820116.790117.460116.06027.22B27.14B232.00M231.27M+2.20%+4.23%-4.51%-3.26%-7.19%-16.42%-1.77%2.27%0.18%24.7024.701.20%Specialty Chemicals
BMYBristol-Myers Squibb
55.2250.245+0.45%2.87M158.95M55.02054.98055.72054.800112.07B111.86B2.03B2.03B-1.65%-7.51%-3.27%-3.53%+17.33%+13.90%-1.28%4.38%0.14%LossLoss1.67%Drug Manufacturers - General
BBINJpmorgan Betabuilders International Equity Etf
61.7400.210+0.34%49.36K3.04M61.61061.53061.76061.5345.15B5.15B83.40M83.40M+1.38%+2.25%+4.70%+7.54%+0.19%+10.21%+8.13%3.15%0.06%0.000.000.37%--
XLVThe Health Care Select Sector SPDR® Fund
146.8200.420+0.29%3.34M490.53M146.210146.400147.250146.10037.63B37.63B256.32M256.32M+0.69%-1.10%+3.26%+3.22%-4.87%+2.55%+6.72%1.56%1.30%0.000.000.79%--
IEFiShares 7-10 Year Treasury Bond ETF
93.1900.220+0.24%3.94M366.67M93.11092.97093.25593.11032.37B32.37B347.40M347.40M+1.03%-0.40%+1.05%+0.53%-2.76%+3.23%+1.12%3.66%1.13%0.000.000.16%--
AAPLApple
245.4400.570+0.23%16.54M4.06B244.950244.870246.780244.2903.69T3.69T15.02B15.02B+3.62%+5.70%+9.78%+7.30%+7.87%+35.26%-1.88%0.40%0.11%38.9640.371.02%Consumer Electronics
MBBiShares MBS ETF
92.3250.195+0.21%587.29K54.21M92.26092.13092.36692.25536.93B36.93B400.00M400.00M+0.97%-0.17%+0.98%+1.02%-1.41%+5.24%+1.08%3.96%0.15%0.000.000.12%--
EFAiShares MSCI EAFE ETF
81.8200.150+0.18%2.95M241.56M81.92081.67082.00581.58557.49B57.49B702.60M702.60M+1.22%+2.29%+4.70%+7.37%+0.13%+10.39%+8.21%2.99%0.42%0.000.000.51%--
NXPINXP Semiconductors
246.0000.420+0.17%2.17M536.47M254.640245.580255.410244.08062.52B62.39B254.16M253.60M+11.93%+15.36%+13.84%+12.15%-1.79%+6.32%+18.35%1.65%0.86%25.2825.284.61%Semiconductors

Comments

Read more