TSLATesla
231.26021.400+10.20%205.05M46.47B218.890209.860231.300218.060737.53B641.10B3.19B2.77B+23.44%+23.38%+31.18%+40.24%-1.57%-18.13%-6.93%--7.40%59.1553.786.31%Auto Manufacturers
HDBHDFC Bank
66.9702.870+4.48%4.86M323.55M65.61064.10067.16065.100169.75B168.99B2.53B2.52B+2.94%+9.89%+9.37%+13.55%+3.32%+0.91%-0.21%0.82%0.19%21.0121.013.21%Banks - Regional
AMDAdvanced Micro Devices
164.3106.620+4.20%57.84M9.31B157.040157.690164.580156.700265.58B263.46B1.62B1.60B+2.53%+3.73%+0.46%-3.59%+10.08%+44.19%+11.46%--3.61%238.13310.025.00%Semiconductors
NXPINXP Semiconductors
272.0406.370+2.40%1.42M384.90M265.670265.670272.235265.50569.56B69.40B255.68M255.13M+0.79%+0.29%+1.14%+13.28%+29.52%+35.93%+19.38%1.49%0.56%25.1425.422.53%Semiconductors
BACBank of America
40.9300.920+2.30%35.63M1.45B40.00040.01040.96039.960320.09B318.99B7.82B7.79B+3.94%+3.59%+3.26%+10.97%+23.31%+44.94%+23.16%2.30%0.46%14.1113.292.50%Banks - Diversified
TXNTexas Instruments
198.4203.820+1.96%4.17M825.03M194.990194.600199.050194.450180.66B180.14B910.48M907.87M+2.03%+1.81%+2.43%+19.31%+19.45%+15.96%+18.17%2.56%0.46%30.9128.072.36%Semiconductors
TSMTaiwan Semiconductor
175.7003.370+1.96%10.66M1.86B171.130172.330176.710171.030911.25B849.53B5.19B4.84B+1.80%-0.87%+13.75%+24.69%+73.68%+76.96%+70.16%1.08%0.22%34.6834.903.30%Semiconductors
VVisa
268.2304.990+1.90%8.70M2.32B263.240263.240268.230262.400536.73B421.51B2.00B1.57B-1.94%-1.08%-0.80%-3.04%+2.24%+12.89%+3.41%0.72%0.55%30.0032.392.22%Credit Services
USBU.S. Bancorp
39.9700.730+1.86%9.38M372.88M39.13039.24040.05539.05062.37B62.16B1.56B1.56B+1.12%+3.53%+1.86%-5.95%-5.82%+25.30%-5.43%4.85%0.60%13.2812.222.56%Banks - Regional
PNCPNC Financial Services
158.8402.700+1.73%1.33M209.59M155.520156.140158.900155.45063.20B62.69B397.91M394.66M+4.57%+3.97%+2.47%+1.96%+4.91%+31.59%+4.68%3.87%0.34%13.3412.422.21%Banks - Regional
AAPLApple
220.2703.520+1.62%58.05M12.72B216.150216.750220.380215.1003.38T3.37T15.33B15.31B+5.36%+1.66%+13.52%+30.07%+19.29%+15.74%+14.71%0.44%0.38%34.2635.932.44%Consumer Electronics
MAMasterCard
444.6507.040+1.61%2.06M910.71M435.000437.610444.760435.000413.35B409.61B929.62M921.19M-2.41%-0.77%+0.33%-6.68%+5.36%+13.31%+4.56%0.53%0.22%35.3537.592.23%Credit Services
EWJiShares MSCI Japan ETF
68.8601.070+1.58%5.33M366.22M68.50067.79068.90068.39016.58B16.58B240.80M240.80M+1.92%+3.38%-0.04%-0.72%+8.27%+14.23%+8.15%2.01%2.21%0.990.000.75%
APDAir Products & Chemicals
251.0003.660+1.48%2.83M706.84M248.570247.340251.880246.00055.80B55.55B222.31M221.31M-5.38%-7.46%-6.71%+5.89%-5.04%-10.48%-7.02%2.80%1.28%22.6324.302.38%Specialty Chemicals
XELXcel Energy
53.2000.770+1.47%2.66M141.46M52.67052.43053.28052.48029.56B29.51B555.64M554.64M-1.00%-0.08%-2.78%+0.40%-14.15%-13.35%-12.26%3.96%0.48%15.9816.571.53%Utilities - Regulated Electric
AMZNAmazon
200.0002.800+1.42%45.60M9.06B197.280197.200200.430195.9302.08T1.85T10.41B9.26B+7.33%+8.66%+12.15%+8.07%+32.13%+53.40%+31.63%--0.49%56.0268.972.28%Internet Retail
ADIAnalog Devices
228.2403.060+1.36%2.42M550.31M224.560225.180228.370224.560113.26B112.69B496.22M493.74M-0.91%-1.79%-1.32%+17.66%+21.33%+22.33%+15.95%1.53%0.49%53.3334.851.69%Semiconductors
AZOAutoZone
2870.00037.210+1.31%129.09K368.19M2833.7402832.7902870.0002811.33549.03B48.87B17.08M17.03M-2.26%-2.34%+3.51%-7.57%+13.83%+15.15%+11.00%--0.76%19.8821.682.07%Specialty Retail
CNCCentene
66.1900.850+1.30%3.73M246.25M65.53065.34066.39065.34035.32B35.16B533.66M531.16M-2.16%-2.95%-6.95%-9.05%-15.15%-1.85%-10.81%--0.70%13.0613.371.61%Healthcare Plans
GOOGLAlphabet-A
185.2402.250+1.23%17.37M3.20B182.050182.990185.570181.5602.29T2.04T12.36B11.03B+0.66%+4.51%+7.09%+21.61%+31.57%+52.32%+32.76%--0.16%28.4131.942.19%Internet Content & Information
MDLZMondelez International
66.0300.790+1.21%10.00M658.24M65.19065.24066.07065.10088.57B88.34B1.34B1.34B-2.06%+0.57%-1.33%-2.26%-9.33%-7.58%-7.69%2.51%0.75%21.0318.241.49%Confectioners
GOOGAlphabet-C
186.6102.120+1.15%12.56M2.33B183.470184.490186.950183.0602.31T2.06T12.36B11.03B+0.56%+4.38%+7.11%+21.36%+31.05%+52.35%+32.56%--0.11%28.6232.172.11%Internet Content & Information
PLDPrologis
113.2101.260+1.13%2.95M332.85M112.650111.950113.560111.050104.81B104.38B925.84M922.04M+3.08%+1.73%+6.32%-8.46%-13.56%-5.97%-13.70%3.15%0.32%33.1034.412.24%REIT - Industrial
DEDeere
364.9503.960+1.10%1.29M468.64M359.530360.990365.460359.252100.57B93.12B275.57M255.16M-0.84%-3.39%-0.47%-11.19%-6.48%-8.47%-8.03%1.52%0.51%11.0010.541.72%Farm & Heavy Construction Machinery
TTTrane Technologies
324.8303.470+1.08%1.56M504.20M323.080321.360325.240319.27073.53B73.29B226.35M225.62M-3.21%-3.13%+1.30%+6.90%+33.61%+73.35%+33.93%0.95%0.69%34.7837.041.86%Building Products & Equipment
QQQInvesco QQQ Trust
486.9805.060+1.05%26.72M12.95B480.410481.920487.040480.280288.44B288.44B592.30M592.30M+1.59%+0.56%+7.64%+10.74%+20.37%+32.43%+19.26%0.59%4.51%1.070.001.40%
SCHWCharles Schwab
74.1500.730+0.99%4.93M364.04M73.25073.42074.18073.220135.56B110.93B1.83B1.50B+0.34%+1.84%+2.46%+3.48%+11.90%+32.87%+8.57%1.35%0.33%31.0329.191.31%Capital Markets
METAMeta Platforms
509.5004.820+0.96%7.74M3.92B500.760504.680510.500499.4501.29T1.12T2.54B2.19B-0.22%+0.57%+6.81%-3.29%+42.84%+73.44%+44.24%0.10%0.35%29.3234.262.19%Internet Content & Information
SPGIS&P Global
450.4504.130+0.93%731.36K328.99M446.360446.320450.770446.360140.95B140.61B312.90M312.16M+0.37%+3.96%+4.94%+4.59%+5.16%+13.71%+2.69%0.80%0.23%50.5054.730.99%Financial Data & Stock Exchanges
AXPAmerican Express
235.9702.160+0.92%1.87M439.77M233.550233.810236.190232.970169.73B133.57B719.30M566.06M+2.33%+3.37%-0.38%+6.07%+26.73%+36.28%+26.76%1.06%0.33%19.4421.051.38%Credit Services
