ISRGIntuitive Surgical
455.01038.870+9.34%4.20M1.89B449.430416.140456.810439.000161.69B160.71B355.35M353.19M+2.44%+2.54%+5.19%+20.67%+21.41%+35.15%+34.87%--1.19%78.1890.464.28%Medical Instruments & Supplies
BSXBoston Scientific
77.5602.010+2.66%7.91M610.57M76.90075.55077.68576.220114.03B113.67B1.47B1.47B-0.17%+1.52%+0.73%+12.42%+26.88%+45.90%+34.16%--0.54%65.1872.491.94%Medical Devices
MRKMerck & Co
125.7701.520+1.22%6.85M862.25M125.300124.250126.990125.180318.55B317.76B2.53B2.53B-1.56%-0.54%-3.01%-0.28%+5.39%+16.97%+16.79%2.39%0.27%139.74898.361.46%Drug Manufacturers - General
LLYEli Lilly and Co
857.4708.570+1.01%3.78M3.27B867.660848.900880.210853.000814.94B813.05B950.41M948.20M-9.59%-6.24%-3.22%+15.19%+34.60%+86.97%+47.61%0.55%0.40%126.28147.843.21%Drug Manufacturers - General
PLDPrologis
123.7501.130+0.92%3.49M429.53M122.960122.620123.780121.630114.57B114.11B925.84M922.07M+3.00%+8.12%+13.37%+19.07%-0.89%+1.59%-5.67%2.96%0.38%40.8437.611.75%REIT - Industrial
ETNEaton
311.8902.820+0.91%2.29M716.73M312.230309.070316.310310.700124.69B124.26B399.80M398.39M-5.63%-1.73%-3.51%0.00%+27.62%+52.30%+30.31%1.13%0.57%36.8238.891.82%Specialty Industrial Machinery
PFEPfizer
29.9700.260+0.88%30.02M896.05M29.94029.71030.00029.550169.83B169.59B5.67B5.66B+3.63%+6.84%+8.04%+15.59%+10.75%-15.39%+7.26%5.51%0.53%Loss81.001.51%Drug Manufacturers - General
CNCCentene
66.2400.550+0.84%3.54M235.08M66.68065.69067.00065.78035.35B35.18B533.66M531.16M-2.39%-0.20%-1.84%-12.66%-10.21%-6.22%-10.74%--0.67%13.0713.381.86%Healthcare Plans
AZOAutoZone
2950.40024.050+0.82%90.44K266.89M2949.3402926.3502973.7102931.91050.40B50.24B17.08M17.03M+1.01%+4.81%-1.92%-0.36%+6.12%+20.04%+14.11%--0.53%20.4422.291.43%Specialty Retail
USBU.S. Bancorp
44.7600.350+0.79%11.84M529.10M44.74044.41044.96544.26069.83B69.59B1.56B1.55B+6.32%+14.65%+15.38%+10.62%+7.50%+22.46%+5.91%4.36%0.76%14.2113.691.59%Banks - Regional
ABBVAbbVie
172.3201.180+0.69%4.29M739.27M173.670171.140173.845171.220304.29B303.63B1.77B1.76B+2.13%+3.98%+1.03%+2.57%+6.77%+24.52%+14.35%3.48%0.24%51.2963.351.53%Drug Manufacturers - General
BMYBristol-Myers Squibb
42.6400.250+0.59%12.84M544.70M42.63042.39042.82541.60586.44B86.27B2.03B2.02B+5.39%+7.51%+5.48%-11.64%-11.89%-30.81%-13.66%5.49%0.64%Loss11.052.88%Drug Manufacturers - General
XLVThe Health Care Select Sector SPDR® Fund
147.8700.750+0.51%5.99M885.19M147.860147.120148.580147.28039.95B39.95B270.20M270.20M-0.27%+2.40%+1.40%+5.06%+6.98%+10.30%+9.24%1.51%2.22%1.010.000.88%
NEENextEra Energy
72.0000.330+0.46%7.75M557.17M71.92071.67072.36071.440147.93B147.20B2.05B2.04B-5.26%-0.12%-0.63%+9.47%+25.05%-2.19%+20.40%2.66%0.38%19.6720.001.28%Utilities - Regulated Electric
NKENike
72.7000.320+0.44%11.91M862.69M72.30072.38072.82071.852109.73B86.76B1.51B1.19B-0.98%-3.62%-23.93%-22.37%-28.71%-32.39%-32.54%1.99%1.00%19.4919.491.34%Footwear & Accessories
ACNAccenture
329.1901.090+0.33%5.38M1.78B331.090328.100335.790327.707206.20B206.20B626.38M626.38M+5.97%+10.53%+7.99%+4.36%-10.55%+6.26%-5.07%1.52%0.86%30.1530.572.46%Information Technology Services
PGProcter & Gamble
167.9600.527+0.31%6.60M1.11B167.970167.434169.035167.130396.41B395.80B2.36B2.36B+1.42%+2.28%+0.78%+4.63%+8.92%+12.61%+16.79%2.24%0.28%27.4428.471.14%Household & Personal Products
MCKMcKesson
580.1301.700+0.29%562.16K327.67M586.560578.430587.960578.10075.25B75.09B129.71M129.43M+0.60%-1.30%-3.83%+9.17%+19.82%+40.76%+25.59%0.41%0.43%25.9125.911.71%Medical Distribution
UPSUnited Parcel Service
145.1800.420+0.29%3.07M445.02M145.870144.760145.880143.240124.21B105.79B855.56M728.66M+1.99%+6.48%+6.07%-1.39%-6.82%-19.09%-5.59%4.47%0.42%21.0118.611.82%Integrated Freight & Logistics
XELXcel Energy
55.9400.160+0.29%3.04M169.53M55.80055.78056.08555.03031.08B31.03B555.64M554.67M+3.06%+6.17%+4.50%+2.24%-3.83%-10.87%-7.74%3.77%0.55%16.8017.431.89%Utilities - Regulated Electric
BLKBlackrock
830.7001.700+0.21%1.04M860.02M833.670829.000833.670825.055123.11B115.58B148.20M139.14M+0.33%+5.07%+6.11%+9.07%+6.87%+13.57%+3.64%2.43%0.75%20.6222.751.04%Asset Management
METAMeta Platforms
476.7900.940+0.20%15.15M7.27B476.060475.850486.710475.7101.21T1.04T2.54B2.19B-4.43%-11.69%-4.97%-3.80%+21.22%+62.36%+34.98%0.10%0.69%27.4332.062.31%Internet Content & Information
UNHUnitedHealth
565.3300.990+0.18%4.29M2.43B567.120564.340569.900561.540520.32B518.85B920.39M917.78M+10.52%+15.84%+16.68%+16.77%+13.27%+13.35%+8.26%1.37%0.47%37.4123.691.48%Healthcare Plans
KOCoca-Cola
65.2900.100+0.15%13.78M898.86M65.64065.19065.64064.820281.27B252.98B4.31B3.87B+2.50%+2.40%+5.00%+8.50%+11.71%+7.92%+12.55%2.86%0.36%26.2226.431.26%Beverages - Non-Alcoholic
GOOGAlphabet-C
179.3900.170+0.09%14.49M2.61B180.370179.220181.970178.8602.22T1.98T12.36B11.03B-3.96%-6.55%+0.95%+12.30%+16.78%+49.28%+27.44%--0.13%27.5130.931.74%Internet Content & Information
AAPLApple
224.3100.130+0.06%49.15M11.05B224.820224.180226.800223.2753.44T3.43T15.33B15.31B-2.70%-0.90%+6.98%+34.58%+16.88%+17.49%+16.81%0.43%0.32%34.8836.591.57%Consumer Electronics
WFCWells Fargo & Co
59.230-0.010-0.02%12.36M733.45M59.30059.24059.77059.110201.54B201.09B3.40B3.40B+4.76%-0.65%+0.46%-2.25%+19.22%+32.72%+21.88%2.36%0.36%12.1412.261.11%Banks - Diversified
GOOGLAlphabet-A
177.660-0.030-0.02%18.88M3.37B178.880177.690180.290177.1302.20T1.96T12.36B11.03B-4.00%-6.79%+0.77%+12.39%+16.87%+48.20%+27.33%--0.17%27.2530.631.78%Internet Content & Information
SHYiShares 1-3 Year Treasury Bond ETF
81.920-0.040-0.05%2.04M167.27M81.94081.96081.95081.92024.88B24.88B303.70M303.70M-0.05%+0.33%+0.71%+1.78%+1.67%+4.65%+1.77%3.55%0.67%1.010.000.04%
VGSHVanguard Short-Term Treasury ETF
58.160-0.030-0.05%1.28M74.20M58.17058.19058.18058.16019.50B19.50B335.30M335.30M-0.03%+0.33%+0.73%+1.81%+1.72%+4.76%+1.79%3.93%0.38%1.010.000.03%
