PGRProgressive
219.1659.165+4.36%2.07M451.24M214.800210.000220.500214.640128.36B127.83B585.67M583.28M+4.37%+3.86%+5.30%+2.13%+23.00%+86.64%+38.42%0.52%0.35%22.4333.312.79%Insurance - Property & Casualty
UNHUnitedHealth
571.83022.960+4.18%5.87M3.32B554.000548.870571.830551.300526.30B524.82B920.39M917.79M+14.15%+14.77%+16.88%+14.59%+12.33%+15.30%+9.51%1.35%0.64%37.8423.973.74%Healthcare Plans
JNJJohnson & Johnson
157.0406.030+3.99%7.73M1.20B151.550151.010157.120151.415377.94B377.26B2.41B2.40B+5.09%+7.54%+7.60%+7.03%+0.35%+2.03%+1.77%3.03%0.32%10.4311.453.78%Drug Manufacturers - General
BMYBristol-Myers Squibb
42.8151.615+3.92%10.86M465.58M41.20041.20043.52041.20086.79B86.63B2.03B2.02B+4.12%+7.46%+6.09%-11.17%-12.48%-27.60%-13.31%5.47%0.54%Loss11.095.63%Drug Manufacturers - General
MDTMedtronic
80.8252.725+3.49%4.18M335.05M77.95078.10081.17077.940103.64B103.46B1.28B1.28B+4.89%+4.47%+2.00%+2.60%-2.95%-2.90%-0.19%3.41%0.33%29.2829.284.14%Medical Devices
PEPPepsiCo
169.8305.070+3.08%3.13M526.53M166.040164.760169.940165.891233.27B232.88B1.37B1.37B+3.81%+3.82%+2.22%-1.70%+4.15%-6.04%+1.55%3.03%0.23%24.6525.892.46%Beverages - Non-Alcoholic
EXCExelon
36.4900.970+2.73%2.27M82.26M35.79035.52036.54035.65036.49B36.43B1.00B998.33M+5.19%+5.68%+3.75%-1.85%+9.30%-8.61%+3.76%4.00%0.23%15.6615.592.51%Utilities - Regulated Electric
CMCSAComcast
40.6000.990+2.50%13.90M560.07M39.68039.61040.68039.670159.30B157.61B3.92B3.88B+8.47%+7.27%+9.71%+1.72%-5.85%-2.17%-5.34%2.91%0.36%10.7710.942.55%Telecom Services
SYYSysco Corp
74.8301.800+2.46%1.41M105.05M72.79073.03075.23072.70537.26B37.17B497.98M496.75M+7.45%+6.78%+3.34%-1.76%+1.15%+3.78%+4.42%2.67%0.28%18.2521.563.46%Food Distribution
DEDeere
385.8308.320+2.20%779.86K299.20M378.030377.510385.870377.681106.32B98.45B275.57M255.17M+9.76%+5.72%+2.14%-3.24%+0.10%-10.22%-2.77%1.44%0.31%11.6211.142.17%Farm & Heavy Construction Machinery
SRESempra Energy
78.0001.630+2.13%1.04M81.40M76.56076.37078.44076.34549.36B49.30B632.85M632.01M+2.50%+3.76%+5.08%+12.22%+13.16%+10.09%+6.16%3.08%0.17%17.2616.282.74%Utilities - Diversified
AEPAmerican Electric Power
93.8001.950+2.12%1.33M124.66M92.08091.85094.18092.02049.44B49.36B527.12M526.22M+6.29%+7.05%+6.89%+12.49%+24.45%+14.69%+17.96%3.65%0.25%17.4722.122.35%Utilities - Regulated Electric
PMPhilip Morris International
108.3202.220+2.09%2.55M274.61M106.350106.100108.440106.350168.39B167.98B1.55B1.55B+5.41%+6.57%+7.53%+17.02%+22.42%+15.81%+18.25%4.77%0.16%21.1621.581.97%Tobacco
MDLZMondelez International
67.1201.290+1.96%2.98M200.04M66.11065.83067.43066.11090.03B89.80B1.34B1.34B+1.80%+1.65%+2.23%-0.82%-8.09%-6.04%-6.16%2.47%0.22%21.3818.542.01%Confectioners
CSCOCisco
48.3450.925+1.95%10.62M510.15M47.46047.42048.39047.350194.77B194.50B4.03B4.02B+4.48%+3.13%+6.72%+0.91%-4.19%-4.83%-1.94%3.25%0.26%16.3315.752.19%Communication Equipment
CLColgate-Palmolive
99.1801.780+1.83%2.01M197.83M97.96097.40099.40097.74081.37B76.63B820.44M772.63M+1.84%+3.18%+3.37%+13.83%+24.57%+33.02%+25.90%1.94%0.26%31.4935.811.70%Household & Personal Products
BIIBBiogen
228.9903.970+1.76%399.33K90.75M223.390225.020229.250221.67033.34B33.22B145.60M145.09M-1.62%+0.07%+1.12%+17.81%-7.35%-17.30%-11.51%--0.28%28.6228.733.37%Drug Manufacturers - General
PGProcter & Gamble
169.8302.880+1.73%4.37M738.99M167.750166.950170.170167.330400.82B400.21B2.36B2.36B+1.82%+3.62%+1.39%+7.39%+12.36%+15.90%+17.38%2.22%0.19%27.7528.781.70%Household & Personal Products
PNCPNC Financial Services
179.9302.950+1.67%1.39M250.04M177.400176.980180.860176.55571.53B71.01B397.56M394.67M+10.56%+14.36%+18.90%+19.27%+22.15%+41.92%+19.72%3.45%0.35%15.0814.072.43%Banks - Regional
HCAHCA Healthcare
323.9705.060+1.59%973.27K317.74M317.900318.910330.840317.43084.85B61.14B261.91M188.71M+2.73%+1.34%-3.43%+6.39%+16.61%+14.23%+20.17%0.76%0.52%16.1617.084.21%Medical Care Facilities
ADPAutomatic Data Processing
249.6003.780+1.54%611.63K152.00M246.790245.820249.790246.790102.16B101.96B409.29M408.49M+6.60%+5.48%+1.89%+3.18%+5.89%+7.57%+8.38%2.12%0.15%27.8930.401.22%Staffing & Employment Services
HUMHumana
401.6556.055+1.53%1.05M419.44M391.290395.600404.370391.29048.40B48.25B120.50M120.13M+5.93%+7.16%+13.34%+22.63%+0.32%-9.40%-11.83%0.88%0.88%24.7320.083.31%Healthcare Plans
CBChubb Ltd
265.4553.805+1.45%540.17K142.96M262.000261.650265.900262.000107.79B107.11B406.06M403.48M+3.56%+3.87%+1.82%+6.46%+10.63%+39.44%+18.26%1.30%0.13%11.8012.181.49%Insurance - Property & Casualty
KOCoca-Cola
65.1850.915+1.42%5.75M373.17M64.47064.27065.39064.405280.81B252.57B4.31B3.87B+3.75%+3.22%+4.10%+9.18%+12.40%+9.14%+12.36%2.86%0.15%26.1826.391.53%Beverages - Non-Alcoholic
LMTLockheed Martin
474.8706.290+1.34%351.80K166.46M470.000468.580474.960469.705113.94B83.89B239.94M176.66M+3.01%+1.97%+3.46%+3.06%+11.57%+8.14%+6.25%2.59%0.20%17.3817.241.12%Aerospace & Defense
AZNAstraZeneca
79.6251.035+1.32%1.69M134.09M78.50078.59079.74078.500246.88B245.88B3.10B3.09B+2.41%+3.42%+0.40%+16.16%+21.39%+20.48%+20.04%1.82%0.06%39.3241.801.58%Drug Manufacturers - General
JPMJPMorgan
216.4102.790+1.31%6.73M1.45B213.800213.620217.560213.270615.71B612.37B2.85B2.83B+4.14%+4.20%+11.61%+17.12%+28.38%+43.83%+29.47%2.03%0.24%12.0613.332.01%Banks - Diversified
DUKDuke Energy
107.9201.390+1.30%1.47M158.41M107.070106.530108.440105.65083.29B83.09B771.77M769.89M+4.95%+8.13%+7.06%+10.95%+16.61%+23.05%+13.60%3.78%0.19%27.1830.492.62%Utilities - Regulated Electric
EOGEOG Resources
132.3101.700+1.30%1.20M158.72M130.720130.610133.110130.71076.04B75.79B574.71M572.86M+5.56%+5.20%+11.88%+0.05%+19.67%+12.53%+11.78%2.56%0.21%10.4610.181.84%Oil & Gas E&P
MCDMcDonald's
260.5553.285+1.28%1.85M482.40M258.970257.270262.050257.859187.78B187.18B720.68M718.40M+4.02%+5.15%+2.78%-3.58%-12.21%-9.31%-11.05%2.45%0.26%22.1422.541.63%Restaurants
