DDOGDatadog
154.83010.970+7.63%13.88M2.12B148.500143.860155.420147.00052.60B47.11B339.72M304.26M+22.79%+24.41%+22.30%+34.42%+42.25%+38.34%+27.56%--4.56%281.511105.935.85%Software - Application
TSLATesla
352.56012.920+3.80%89.14M31.21B341.085339.640361.530337.7001.13T979.29B3.21B2.78B+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%--3.21%96.5981.997.02%Auto Manufacturers
NKENike
77.4002.300+3.06%12.25M941.28M76.12575.10077.50075.830115.21B90.76B1.49B1.17B+0.97%+2.00%-1.84%-6.62%-17.94%-27.20%-27.85%1.91%1.05%22.1820.752.22%Footwear & Accessories
ABBVAbbVie
176.9505.220+3.04%11.33M2.01B174.340171.730178.864173.500312.70B311.78B1.77B1.76B+7.25%-11.30%-5.80%-8.62%+11.02%+31.87%+18.36%3.46%0.64%61.6665.063.12%Drug Manufacturers - General
AXPAmerican Express
301.3008.300+2.83%3.79M1.13B293.400293.000301.920292.510212.25B166.10B704.44M551.27M+5.03%+4.76%+12.70%+16.26%+27.71%+85.88%+62.76%0.90%0.69%22.1726.883.21%Credit Services
UBERUber Technologies
71.5101.870+2.69%14.87M1.05B70.00069.64071.54069.350150.58B149.87B2.11B2.10B-2.38%-0.74%-7.87%-1.01%+10.78%+27.56%+16.14%--0.71%35.2382.203.15%Software - Application
BXBlackstone
199.0505.040+2.60%4.50M890.92M194.580194.010199.950193.310151.12B142.99B759.20M718.37M+9.72%+12.17%+19.45%+42.32%+69.00%+91.76%+56.35%1.70%0.63%68.40108.183.42%Asset Management
SBUXStarbucks
102.5002.440+2.44%6.56M668.52M100.000100.060102.56099.770116.21B115.20B1.13B1.12B+4.15%+5.72%+5.99%+8.72%+25.33%+2.75%+9.55%2.22%0.58%30.9730.972.79%Restaurants
HDHome Depot
420.0009.550+2.33%4.93M2.06B412.090410.450420.140410.950417.21B416.43B993.36M991.50M+2.90%+3.47%+5.29%+14.42%+28.72%+38.59%+23.52%2.10%0.50%28.5127.802.24%Home Improvement Retail
WMTWalmart
90.4402.050+2.32%23.99M2.16B89.41088.39090.91088.930726.98B391.32B8.04B4.33B+7.35%+6.61%+9.61%+18.35%+36.18%+75.41%+73.78%0.90%0.55%37.3747.352.24%Discount Stores
PFEPfizer
25.6500.520+2.07%41.90M1.07B25.18025.13025.75025.099145.36B145.15B5.67B5.66B+3.43%-4.00%-8.44%-9.30%-10.42%-9.69%-5.46%6.51%0.74%34.2069.322.59%Drug Manufacturers - General
PGProcter & Gamble
176.2803.530+2.04%10.61M1.87B174.145172.750177.400173.880415.15B414.53B2.36B2.35B+3.98%+5.11%+4.79%+4.29%+6.81%+19.46%+23.29%2.21%0.45%30.3929.282.04%Household & Personal Products
MELIMercadoLibre
2005.00036.850+1.87%414.57K824.83M1967.5001968.1502007.5801955.170101.65B94.09B50.70M46.93M+6.65%+7.10%-2.07%-0.54%+22.96%+25.37%+27.58%--0.88%71.12103.032.66%Internet Retail
CRMSalesforce
342.0206.240+1.86%5.65M1.92B338.950335.780342.810335.780326.97B317.79B956.00M929.16M+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%0.23%0.61%59.5981.432.09%Software - Application
IWMiShares Russell 2000 ETF
238.7704.330+1.85%22.69M5.40B235.640234.440239.235235.33078.90B78.90B330.45M330.45M+4.50%+0.27%+9.08%+9.50%+18.96%+35.26%+20.01%1.08%6.87%0.000.001.67%--
TTDThe Trade Desk
129.7002.350+1.85%3.68M473.60M127.030127.350129.810126.38064.02B58.02B493.57M447.34M+9.78%+3.65%+8.56%+25.30%+37.28%+87.45%+80.24%--0.82%209.19360.282.69%Software - Application
CSCOCisco
58.5500.990+1.72%14.95M873.89M57.59057.56058.70057.455233.19B233.03B3.98B3.98B+1.90%+0.84%+5.04%+17.08%+25.48%+26.14%+19.67%2.72%0.38%25.1323.052.16%Communication Equipment
IJRiShares Core S&P Small-Cap ETF
125.0502.070+1.68%3.14M392.04M123.510122.980125.360123.27093.67B93.67B749.10M749.10M+3.75%+0.64%+9.24%+8.34%+17.14%+31.89%+16.81%1.21%0.42%0.000.001.70%--
AMGNAmgen
294.5304.630+1.60%3.05M897.70M290.840289.900295.480288.780158.32B157.89B537.53M536.06M+4.68%-8.73%-6.34%-10.31%-2.74%+14.82%+5.35%3.01%0.57%37.6223.582.31%Drug Manufacturers - General
CVSCVS Health
58.0100.910+1.59%11.15M644.27M57.20057.10058.04056.62073.00B72.78B1.26B1.25B+9.06%+4.45%+2.69%+2.96%-1.56%-12.08%-23.46%4.48%0.89%14.728.972.49%Healthcare Plans
JPMJPMorgan
248.5503.790+1.55%8.00M1.98B243.610244.760249.150243.035699.75B695.90B2.82B2.80B+1.32%+4.88%+11.80%+12.54%+26.26%+66.13%+49.61%1.85%0.29%13.8215.312.50%Banks - Diversified
VZVerizon
43.1500.650+1.53%17.02M733.23M42.60042.50043.33542.335181.65B181.40B4.21B4.20B+3.60%+6.60%+4.28%+6.24%+7.17%+23.23%+22.09%6.19%0.41%18.6815.692.35%Telecom Services
ADBEAdobe
512.1507.710+1.53%2.29M1.17B502.500504.440513.370502.500225.45B224.85B440.20M439.04M+1.74%+3.53%+5.88%-10.09%+14.22%-17.30%-14.16%--0.52%43.3743.332.16%Software - Infrastructure
UNPUnion Pacific
242.3903.370+1.41%2.66M645.01M240.000239.020242.670239.470146.95B146.53B606.26M604.52M+2.90%+0.37%+5.25%-3.76%+7.06%+12.68%+0.29%2.16%0.44%22.2823.201.34%Railroads
HONHoneywell
229.1103.020+1.34%3.83M878.10M227.750226.090230.120227.120148.98B141.59B650.25M618.00M+0.05%+4.90%+10.69%+10.95%+11.71%+21.27%+11.59%1.89%0.62%26.4627.051.33%Conglomerates
CPNGCoupang
24.3200.320+1.33%13.14M316.23M24.14024.00024.36023.80543.75B30.80B1.80B1.27B-0.65%+0.62%-5.26%+10.39%+10.45%+50.22%+50.22%--1.04%42.8932.432.31%Internet Retail
NOWServiceNow
1060.60013.550+1.29%1.44M1.52B1051.0001047.0501064.5901050.000218.82B216.82B206.32M204.43M+4.87%+5.21%+11.54%+27.59%+57.83%+58.17%+50.12%--0.70%165.20125.961.39%Software - Application
GLDSPDR Gold ETF
249.8403.180+1.29%7.50M1.87B248.200246.660250.390247.86076.35B76.35B305.60M305.60M+5.60%+0.76%-1.37%+7.25%+16.06%+33.77%+30.69%--2.46%0.000.001.03%--
BACBank of America
47.0000.540+1.16%38.00M1.78B46.37046.46047.22046.280360.63B360.11B7.67B7.66B+0.53%+4.14%+12.20%+17.77%+19.95%+63.44%+42.35%2.09%0.50%17.0315.262.02%Banks - Diversified
MAMasterCard
520.8605.760+1.12%3.13M1.63B516.930515.100521.705516.180478.06B476.83B917.83M915.46M-0.20%-0.74%+2.66%+8.48%+17.44%+28.10%+22.83%0.49%0.34%39.3744.031.07%Credit Services
