CPNGCoupang
22.7550.525+2.36%2.19M49.33M22.29022.23022.85022.29040.93B28.83B1.80B1.27B+2.41%-0.81%-4.79%-10.87%+9.29%+40.64%+3.53%--0.17%40.1330.342.52%Internet Retail
JNJJohnson & Johnson
146.8403.180+2.21%4.07M594.47M143.870143.660147.180143.590353.54B353.02B2.41B2.40B+2.44%+1.64%-1.65%-7.78%-4.75%-6.27%+1.54%3.31%0.17%23.8810.702.50%Drug Manufacturers - General
CVXChevron
150.2773.017+2.05%4.13M617.70M148.880147.260150.500147.630270.06B256.62B1.80B1.71B+5.04%+5.20%-3.20%+0.79%-4.79%+7.59%+3.75%4.26%0.24%16.5113.231.95%Oil & Gas Integrated
BACBank of America
46.2850.885+1.95%20.97M968.41M46.31045.40046.65045.650355.14B354.63B7.67B7.66B+5.41%+4.79%-0.99%+16.44%+6.52%+41.14%+5.31%2.12%0.27%16.7715.032.20%Banks - Diversified
ACNAccenture
358.1206.790+1.93%2.15M774.42M355.990351.330363.203354.980224.00B223.37B625.48M623.73M+1.60%-2.25%-1.26%-0.82%+10.44%+6.17%+1.80%1.49%0.35%30.0231.302.34%Information Technology Services
XLEEnergy Select Sector SPDR Fund
88.5301.460+1.68%7.24M637.43M87.60087.07088.61087.18034.11B34.11B385.27M385.27M+4.71%+6.10%-1.92%-3.22%-3.44%+11.06%+3.35%3.25%1.88%0.000.001.64%--
MRKMerck & Co
101.3801.660+1.66%5.45M554.64M100.16099.720102.960100.180256.45B256.14B2.53B2.53B+3.06%+3.40%-0.87%-6.59%-18.28%-12.06%+1.91%3.04%0.22%21.21724.142.79%Drug Manufacturers - General
TMOThermo Fisher Scientific
545.8808.690+1.62%879.59K480.06M537.780537.190551.355538.280208.80B208.36B382.50M381.70M+5.21%+4.17%+3.20%-8.00%-1.52%+1.02%+4.93%0.28%0.23%34.2235.332.43%Diagnostics & Research
XOMExxon Mobil
109.4701.730+1.61%5.73M625.52M108.970107.740110.060108.280481.13B480.26B4.40B4.39B+3.51%+3.40%-3.61%-10.38%-5.39%+13.81%+1.77%3.47%0.13%13.6312.311.65%Oil & Gas Integrated
JPMJPMorgan
244.5603.710+1.54%4.91M1.20B242.160240.850245.260240.900688.52B684.73B2.82B2.80B+2.72%+3.46%-0.62%+15.50%+14.05%+46.58%+2.55%1.88%0.18%13.5915.071.81%Banks - Diversified
AMGNAmgen
262.1553.565+1.38%1.26M331.14M260.220258.590265.206259.354140.92B140.56B537.53M536.16M+1.10%-0.47%-3.82%-17.68%-20.73%-12.10%+0.58%3.39%0.24%33.4820.992.26%Drug Manufacturers - General
LLYEli Lilly and Co
775.55010.450+1.37%2.16M1.67B766.990765.100783.960762.185736.24B734.66B949.32M947.28M+0.22%+1.01%-6.19%-14.70%-14.10%+24.81%+0.46%0.65%0.23%83.84133.722.85%Drug Manufacturers - General
BMYBristol-Myers Squibb
57.4450.765+1.35%4.92M281.64M56.68556.68057.66056.520116.51B116.29B2.03B2.02B+3.60%+1.31%-2.19%+10.84%+36.11%+17.62%+2.69%4.18%0.24%Loss14.882.01%Drug Manufacturers - General
QCOMQualcomm
161.5151.665+1.04%2.87M464.33M162.550159.850163.450160.110179.44B179.44B1.11B1.11B+4.49%+5.64%+1.26%-3.65%-14.82%+17.74%+5.14%2.04%0.26%18.0118.012.09%Semiconductors
IBMIBM Corp
224.9902.320+1.04%1.44M324.55M223.760222.670226.711223.000208.04B207.60B924.65M922.72M+2.15%+0.73%-5.48%-2.69%+22.03%+45.63%+2.35%2.96%0.16%32.7027.641.67%Information Technology Services
PFEPfizer
27.1670.277+1.03%19.50M533.39M26.99026.89027.56526.940153.96B153.73B5.67B5.66B+2.83%+3.06%+5.59%-5.97%-6.83%-1.94%+2.40%6.15%0.35%36.2273.422.32%Drug Manufacturers - General
BDXBecton Dickinson & Co
232.6951.995+0.86%886.30K206.84M231.530230.700235.370230.95067.48B67.33B290.01M289.37M+2.73%+2.20%+6.26%-0.74%+0.30%-0.50%+2.57%1.63%0.31%39.7139.711.92%Medical Instruments & Supplies
ABTAbbott Laboratories
113.8950.855+0.76%2.66M303.11M113.380113.040114.694113.170197.55B196.43B1.73B1.72B+0.97%-0.29%-1.47%-1.03%+9.32%+3.05%+0.69%1.90%0.15%34.6234.941.35%Medical Devices
XLVThe Health Care Select Sector SPDR® Fund
140.0501.030+0.74%7.87M1.10B139.430139.020140.920139.36037.09B37.09B264.87M264.87M+2.05%+1.95%-2.49%-7.91%-6.20%+1.39%+1.80%1.64%2.97%0.000.001.12%--
BRK.BBerkshire Hathaway-B
454.4403.030+0.67%1.72M782.57M452.760451.410456.515451.100979.96B833.03B2.16B1.83B+0.50%+0.27%-3.41%-0.11%+1.98%+23.86%+0.26%--0.09%9.1910.271.20%Insurance - Diversified
NETCloudflare
114.7000.710+0.62%2.19M253.22M116.220113.990118.130113.26039.36B34.64B343.19M302.00M+5.20%+1.78%+1.54%+24.05%+42.34%+40.51%+6.52%--0.73%LossLoss4.27%Software - Infrastructure
ADPAutomatic Data Processing
288.8901.760+0.61%529.29K152.84M287.250287.130290.000287.250117.71B117.46B407.46M406.58M-1.39%-1.74%-4.65%+1.21%+17.09%+25.52%-1.31%1.94%0.13%30.8631.750.96%Software - Application
DISDisney
111.6800.630+0.57%4.31M484.07M112.460111.050113.740111.530202.25B201.97B1.81B1.81B+0.79%-0.31%-3.90%+20.63%+15.28%+25.68%+0.30%0.67%0.24%41.0641.061.99%Entertainment
GLDSPDR Gold ETF
244.4231.233+0.51%3.45M844.37M245.540243.190245.770243.81074.13B74.13B303.30M303.30M+1.58%+0.96%+0.61%+0.66%+7.57%+30.06%+0.95%--1.14%0.000.000.81%--
UNPUnion Pacific
231.1101.100+0.48%772.57K178.78M230.505230.010232.525229.775140.11B139.71B606.26M604.53M+1.46%+2.12%-0.48%-2.67%-4.19%-0.50%+1.35%2.27%0.13%21.2422.121.20%Railroads
ICEIntercontinental Exchange
147.2200.640+0.44%1.20M175.61M146.140146.580147.390146.09084.53B83.86B574.18M569.59M-1.44%-2.06%-5.31%-8.09%-0.90%+17.32%-1.20%1.20%0.21%34.9735.140.89%Financial Data & Stock Exchanges
DHRDanaher
239.2351.035+0.43%1.36M326.86M238.600238.200243.150238.070172.79B153.55B722.28M641.86M+4.17%+4.80%+4.08%-10.11%-4.58%+4.07%+4.22%0.55%0.21%45.6637.502.13%Diagnostics & Research
PGProcter & Gamble
161.2900.690+0.43%4.13M667.92M161.970160.600162.610160.745379.84B379.28B2.36B2.35B-3.47%-4.03%-7.21%-3.97%-3.67%+10.72%-3.79%2.41%0.18%27.8126.791.16%Household & Personal Products
PMPhilip Morris International
121.4450.445+0.37%1.41M171.39M121.390121.000121.895120.640188.83B188.35B1.55B1.55B+1.20%-1.15%-5.95%+2.85%+14.65%+33.42%+0.91%4.32%0.09%19.2824.191.04%Tobacco
VTVVanguard Value ETF
170.6300.510+0.30%1.31M223.89M170.960170.120171.310170.120129.48B129.48B758.86M758.86M+1.00%+0.78%-3.75%-1.64%+2.92%+16.65%+0.79%2.30%0.17%0.000.000.70%--
