AMDAdvanced Micro Devices
171.9008.000+4.88%61.86M10.57B165.970163.900174.040165.680277.84B275.63B1.62B1.60B+7.79%+6.26%+3.45%+0.66%+16.13%+51.90%+16.61%--3.86%249.13324.345.10%Semiconductors
PLUGPlug Power
2.5900.120+4.86%29.38M74.67M2.4702.4702.6202.4301.92B1.76B742.56M681.40M+5.28%+2.17%-13.95%-20.31%-30.38%-75.59%-42.44%--4.31%LossLoss7.69%Electrical Equipment & Parts
COSTCostco
885.67023.010+2.67%2.62M2.31B864.560862.660886.940858.720392.65B391.55B443.34M442.10M+4.12%+2.69%+6.16%+23.45%+31.89%+73.70%+34.59%0.48%0.59%54.9162.553.27%Discount Stores
GOOGLAlphabet-A
190.6004.780+2.57%20.97M3.98B185.855185.820190.860185.8002.36T2.10T12.36B11.03B+2.80%+8.11%+8.78%+21.85%+34.30%+59.71%+36.60%--0.19%29.2332.862.72%Internet Content & Information
INTCIntel
32.0200.790+2.53%45.31M1.45B31.40031.23032.34031.311136.31B136.09B4.26B4.25B+4.67%+4.57%+4.03%-16.12%-32.32%+1.94%-35.83%1.56%1.07%33.0180.053.29%Semiconductors
GOOGAlphabet-C
191.9604.570+2.44%14.30M2.74B187.320187.390192.260187.3202.37T2.12T12.36B11.03B+2.73%+8.02%+8.53%+21.52%+33.76%+59.96%+36.36%--0.13%29.4433.102.64%Internet Content & Information
AAPLApple
226.3404.790+2.16%60.41M13.59B221.650221.550226.450221.6503.47T3.47T15.33B15.31B+5.72%+7.95%+15.56%+33.58%+22.28%+19.33%+17.87%0.42%0.40%35.2036.922.17%Consumer Electronics
TSLATesla
251.5205.130+2.08%154.50M38.34B249.810246.390252.370242.460802.15B697.29B3.19B2.77B+27.40%+38.53%+43.73%+42.20%+10.69%-8.35%+1.22%--5.57%64.3358.494.02%Auto Manufacturers
ABBVAbbVie
167.2503.410+2.08%5.98M996.35M164.720163.840167.310163.630295.34B294.69B1.77B1.76B-1.03%-2.84%+1.09%-0.78%+4.06%+28.45%+9.98%3.58%0.34%49.7861.492.25%Drug Manufacturers - General
SQBlock
65.7801.340+2.08%5.39M351.14M64.18064.44065.79063.99040.59B35.58B617.04M540.97M+3.77%+4.85%+1.51%-17.75%-3.08%-2.21%-14.96%--1.00%109.633289.002.79%Software - Infrastructure
LLYEli Lilly and Co
914.57016.470+1.83%2.88M2.63B898.425898.100916.460896.900869.21B867.22B950.41M948.23M+0.61%+3.23%+9.96%+20.98%+44.36%+103.82%+57.44%0.51%0.30%134.69157.682.18%Drug Manufacturers - General
GNRCGenerac
140.5002.470+1.79%726.89K101.54M138.280138.030140.710136.7258.52B8.37B60.61M59.57M+3.36%+2.11%-0.38%+0.20%+14.97%+3.25%+8.71%--1.22%38.9242.972.89%Specialty Industrial Machinery
AWKAmerican Water Works
130.0102.050+1.60%713.91K92.34M128.630127.960130.180127.21025.33B25.28B194.82M194.45M+0.57%-0.19%-1.27%+7.30%-0.02%-5.76%-0.36%2.18%0.37%26.3226.532.32%Utilities - Regulated Water
PSTGPure Storage
64.6800.990+1.55%2.30M147.51M64.13063.69064.91063.26021.04B19.87B325.23M307.14M-0.77%-1.94%+1.89%+22.66%+74.86%+73.64%+81.38%--0.75%215.60340.422.59%Computer Hardware
MSFTMicrosoft
467.5606.790+1.47%16.00M7.46B459.610460.770468.350458.9653.48T3.47T7.43B7.42B+3.25%+4.90%+10.27%+9.88%+22.01%+39.74%+24.79%0.61%0.22%40.5248.302.04%Software - Infrastructure
ADBEAdobe
578.3408.190+1.44%2.81M1.62B570.910570.150580.550568.920256.44B255.76B443.40M442.24M+5.78%+10.59%+26.88%+17.42%-3.21%+19.18%-3.06%--0.64%52.0648.932.04%Software - Infrastructure
FICOFair Isaac
1551.55021.490+1.40%108.51K167.95M1541.5801530.0601555.0601527.01038.34B37.30B24.71M24.04M+5.01%+9.82%+14.84%+27.27%+27.72%+95.46%+33.29%--0.45%81.4091.651.83%Software - Application
EWEdwards Lifesciences
92.3201.240+1.36%1.52M139.37M91.24091.08092.45090.62355.63B55.08B602.60M596.60M-1.09%+3.92%+6.03%-0.78%+22.86%+2.28%+21.08%--0.25%39.7940.142.01%Medical Devices
PFEPfizer
28.0500.350+1.26%17.27M482.86M27.76027.70028.09027.670158.95B158.72B5.67B5.66B+0.90%+1.12%-5.08%+6.32%+1.77%-16.64%+0.39%5.88%0.31%Loss75.811.52%Drug Manufacturers - General
NOVASunnova Energy International
5.6300.070+1.26%3.63M20.37M5.5505.5605.7505.450698.02M606.62M123.98M107.75M-13.52%-1.75%+0.18%+4.26%-54.15%-68.30%-63.08%--3.37%LossLoss5.40%Solar
AMZNAmazon
200.0002.410+1.22%39.86M7.97B198.650197.590200.550198.1702.08T1.85T10.41B9.26B+1.09%+7.47%+10.33%+7.72%+28.88%+54.11%+31.63%--0.43%56.0268.971.21%Internet Retail
CLColgate-Palmolive
97.0501.160+1.21%2.84M275.32M96.00095.89097.21095.89079.62B74.98B820.44M772.63M-1.14%+0.10%+3.62%+11.37%+21.89%+31.59%+23.19%1.98%0.37%30.8135.041.38%Household & Personal Products
CYBRCyberArk
274.3203.240+1.20%341.39K93.19M271.280271.080274.640270.52011.84B11.71B43.15M42.68M+1.45%+6.92%+15.56%+5.51%+23.72%+76.25%+25.23%--0.80%LossLoss1.52%Software - Infrastructure
XYLXylem
134.2601.550+1.17%1.11M147.89M132.550132.710134.300131.12032.55B32.31B242.45M240.62M-1.56%-3.57%-3.87%+4.41%+20.90%+24.02%+18.05%1.01%0.46%46.6248.122.40%Specialty Industrial Machinery
TJXTJX Companies
111.6401.250+1.13%4.41M490.94M110.410110.390111.720110.410126.17B125.88B1.13B1.13B+0.99%+1.14%+3.57%+15.41%+18.05%+37.00%+19.87%1.19%0.39%27.7028.921.19%Apparel Retail
PEPPepsiCo
164.3901.790+1.10%4.21M690.03M162.640162.600164.520162.470226.00B225.42B1.37B1.37B-1.12%-1.37%-4.50%-2.89%+0.50%-7.47%-1.70%3.08%0.31%24.7625.061.26%Beverages - Non-Alcoholic
ITGartner
452.0104.260+0.95%242.18K109.13M447.500447.750452.660444.01035.09B33.98B77.63M75.18M+1.63%+0.34%+3.68%-3.81%+1.65%+29.99%+0.20%--0.32%44.8940.801.93%Information Technology Services
VRTXVertex Pharmaceuticals
474.5704.290+0.91%848.82K402.64M472.140470.280476.570471.760122.46B122.11B258.05M257.32M+0.44%+0.68%-1.75%+17.33%+10.34%+40.33%+16.63%--0.33%30.8034.171.02%Biotechnology
CRMSalesforce
263.1902.240+0.86%6.56M1.73B262.720260.950265.806261.315255.03B247.98B969.00M942.22M+4.09%+8.85%+11.27%-12.96%-2.89%+25.74%+0.15%0.15%0.70%47.3462.661.72%Software - Application
HOLXHologic
74.1000.620+0.84%992.46K73.31M73.47073.48074.15072.93217.29B17.05B233.38M230.14M-0.15%+2.62%-0.20%-5.50%+2.31%-4.40%+3.71%--0.43%38.2040.491.66%Medical Instruments & Supplies
71432112 : No shit
70952276 : love you Josh !
ur wifes boyfriend : government funding to the rescue...I mean tax dollars to the rescue !
71209532 : Too big to fail you did it before you will do it again!