AMTAmerican Tower Corp
203.53011.530+6.01%2.27M463.04M197.910192.000206.270195.02095.11B94.84B467.29M465.99M+7.38%+7.19%+5.98%-1.07%-7.69%+12.10%+10.97%3.22%0.49%85.5264.005.86%REIT - Specialty
HDHome Depot
396.36013.940+3.65%2.99M1.18B383.620382.420397.650384.760393.73B393.10B993.36M991.77M-1.72%-4.26%-6.71%-7.05%+8.13%+9.28%+1.89%2.23%0.30%26.5826.583.37%Home Improvement Retail
AWKAmerican Water Works
138.1504.560+3.41%699.22K95.88M133.780133.590138.405133.05026.93B26.87B194.95M194.53M+8.63%+12.22%+6.97%+1.66%-2.32%+20.38%+11.66%2.17%0.36%25.6325.634.01%Utilities - Regulated Water
FICOFair Isaac
1780.97048.770+2.82%56.22K98.35M1740.2801732.2001780.9701722.32043.49B42.24B24.42M23.72M-0.74%-4.11%-3.35%-24.54%+2.93%+38.25%-10.55%--0.24%81.7387.093.39%Software - Application
ELVElevance Health
395.48010.220+2.65%712.20K282.43M386.635385.260401.770386.09089.91B89.73B227.35M226.88M+3.40%-0.17%-3.83%-2.58%-28.48%-20.88%+7.21%1.65%0.31%15.4015.404.07%Healthcare Plans
CLColgate-Palmolive
92.3602.250+2.50%1.73M159.32M90.73590.11092.58690.54074.95B70.25B811.54M760.58M+6.91%+7.45%+1.26%-2.61%-12.43%+9.57%+2.16%2.14%0.23%26.3126.312.27%Household & Personal Products
EPAMEPAM Systems
212.5055.125+2.47%269.11K56.93M207.500207.380213.370206.34012.08B11.68B56.87M54.98M-18.55%-18.27%-15.69%-14.71%+5.85%-29.73%-9.12%--0.49%27.1127.113.39%Information Technology Services
PEPPepsiCo
157.4603.610+2.35%4.04M634.19M154.730153.850158.460154.000215.96B215.92B1.37B1.37B+9.27%+9.08%+1.84%-2.61%-7.44%-3.42%+3.55%3.38%0.29%22.6622.662.90%Beverages - Non-Alcoholic
LLYEli Lilly and Co
901.59020.190+2.29%2.56M2.31B892.130881.400912.000891.163854.86B854.06B948.17M947.29M+5.18%+3.94%+11.75%+19.62%-5.77%+17.56%+16.99%0.58%0.27%76.9976.992.36%Drug Manufacturers - General
CNCCentene
60.1901.260+2.14%1.93M117.30M59.33058.93061.34958.94029.86B28.19B496.04M468.35M+7.62%+2.17%-8.65%-2.02%-23.65%-24.98%-0.64%--0.41%9.549.544.09%Healthcare Plans
HSYHershey
181.5703.730+2.10%1.19M214.18M178.050177.840181.920177.05536.75B26.30B202.41M144.83M+11.40%+18.55%+19.13%+4.32%-4.38%-0.77%+8.14%3.02%0.82%16.6316.632.74%Confectioners
LOWLowe's Companies
241.8904.810+2.03%1.20M291.47M238.450237.080243.340238.000136.58B136.31B564.65M563.52M-3.52%-5.67%-9.88%-11.77%-1.79%+6.57%-1.53%1.86%0.21%20.1218.332.25%Home Improvement Retail
YUMCYum China
47.7100.900+1.92%1.64M77.69M47.17046.81047.79047.00518.08B17.82B378.85M373.54M-3.23%-0.75%+5.46%+0.61%+41.59%+15.48%-0.95%1.34%0.44%20.4820.481.68%Restaurants
GISGeneral Mills
62.5101.170+1.91%1.49M92.46M61.42061.34062.52061.51534.46B34.30B551.23M548.68M+8.60%+7.63%+1.41%-3.66%-11.93%-0.27%-1.00%3.81%0.27%13.5914.501.64%Packaged Foods
AMGNAmgen
315.2605.540+1.79%1.60M504.32M311.800309.720318.300310.300169.36B168.93B537.20M535.84M+7.67%+7.81%+12.32%+8.10%-4.04%+13.45%+21.93%2.85%0.30%41.7041.702.58%Drug Manufacturers - General
BMYBristol-Myers Squibb
58.8750.995+1.72%5.61M332.88M58.38057.88059.94058.300119.48B119.25B2.03B2.03B+8.17%+6.02%-2.85%+1.27%+20.50%+22.37%+5.24%4.11%0.28%LossLoss2.83%Drug Manufacturers - General
KOCoca-Cola
71.6551.065+1.51%7.90M564.24M70.93070.59071.77070.730308.19B277.78B4.30B3.88B+3.77%+11.01%+12.19%+12.14%+0.31%+21.63%+15.09%2.71%0.20%29.1329.131.47%Beverages - Non-Alcoholic
COSTCostco
1050.17014.570+1.41%744.31K779.69M1040.7301035.6001055.8701037.458466.17B464.02B443.90M441.86M-0.55%-1.11%+8.92%+9.41%+17.97%+41.67%+14.74%0.43%0.17%61.7063.421.78%Discount Stores
BIIBBiogen
143.2351.965+1.39%570.99K82.38M141.080141.270145.690140.00020.97B20.91B146.37M146.00M+4.88%+0.49%-3.71%-9.75%-30.05%-35.97%-6.33%--0.39%12.8112.814.03%Drug Manufacturers - General
CSCOCisco
64.1190.879+1.39%7.35M469.18M64.55063.24064.63063.320255.09B254.61B3.98B3.97B-0.73%+2.08%+8.53%+9.90%+28.71%+36.66%+9.05%2.50%0.19%28.1225.242.07%Communication Equipment
JAZZJazz Pharmaceuticals
138.3151.625+1.19%416.88K57.92M137.370136.690140.520137.1308.36B8.11B60.45M58.65M+2.16%+11.99%+11.19%+11.24%+19.26%+4.18%+12.31%--0.71%19.5922.672.48%Biotechnology
JNJJohnson & Johnson
165.6001.860+1.14%4.52M747.51M164.070163.740166.059163.940398.70B398.09B2.41B2.40B+6.85%+8.23%+9.18%+8.02%+1.45%+6.30%+15.42%2.96%0.19%28.6028.601.29%Drug Manufacturers - General
VZVerizon
43.7830.463+1.07%8.12M355.34M43.64043.32043.97043.510184.31B184.06B4.21B4.20B+6.27%+9.59%+7.73%+1.32%+8.31%+17.76%+11.42%6.13%0.19%10.5810.581.06%Telecom Services
TJXTJX Companies
122.6851.215+1.00%1.79M220.20M121.280121.470123.380121.500137.92B137.59B1.12B1.12B-0.92%-1.53%-1.48%-1.39%+5.26%+25.30%+1.86%1.15%0.16%28.9431.781.55%Apparel Retail
ICEIntercontinental Exchange
170.0601.640+0.97%1.17M200.26M169.160168.420171.490168.95097.71B96.91B574.56M569.88M+2.14%+1.76%+5.74%+6.84%+5.87%+24.84%+14.13%1.06%0.21%35.5835.581.51%Financial Data & Stock Exchanges
TGTTarget
126.9051.135+0.90%2.14M271.13M126.450125.770127.470125.90258.15B57.98B458.21M456.85M-2.46%-2.51%-10.18%-1.95%-16.08%-12.88%-5.32%3.48%0.47%13.4614.201.25%Discount Stores
MCDMcDonald's
310.2602.690+0.87%1.24M383.47M309.040307.570310.800307.991222.34B222.05B716.62M715.68M+1.78%+0.60%+5.86%+5.38%+8.76%+6.96%+7.03%2.19%0.17%27.2427.240.91%Restaurants
AAPLApple
249.2502.150+0.87%22.15M5.48B247.970247.100249.980244.9103.74T3.74T15.02B15.02B+1.96%+9.49%+8.55%+7.15%+9.08%+38.24%-0.36%0.40%0.15%39.5641.002.05%Consumer Electronics
SEDGSolarEdge Technologies
18.6200.160+0.87%1.87M34.64M18.39018.46019.20018.0001.08B1.07B58.03M57.28M+9.98%+30.94%+31.78%+35.22%-23.47%-72.24%+36.91%--3.27%LossLoss6.50%Solar
NOVASunnova Energy International
1.8650.015+0.81%2.54M4.73M1.8301.8501.9401.790233.04M193.13M124.95M103.55M-8.58%-18.20%-43.83%-65.07%-83.21%-73.09%-45.63%--2.46%LossLoss8.11%Solar
