INTCIntel
21.4901.820+9.25%166.48M3.54B21.26019.67021.62020.79092.69B91.74B4.31B4.27B+12.22%+6.28%+5.14%-5.91%-31.02%-54.77%+7.18%2.33%3.90%Loss53.734.22%Semiconductors
DEDeere
455.44016.330+3.72%2.32M1.05B447.810439.110457.225443.640124.04B123.75B272.35M271.72M+11.47%+8.91%+3.07%+12.34%+18.69%+20.80%+7.49%1.29%0.85%17.7817.783.09%Farm & Heavy Construction Machinery
YUMCYum China
44.6501.440+3.33%2.34M104.27M43.17043.21044.73043.17016.92B16.68B378.85M373.54M+5.56%-4.16%-10.12%+2.87%+50.00%+28.77%-7.31%1.37%0.63%19.6722.663.61%Restaurants
PYPLPayPal
91.8102.890+3.25%16.50M1.51B90.76088.92093.24590.00592.04B91.78B1.00B999.69M+10.14%+6.53%+1.05%+13.96%+57.51%+39.49%+7.57%--1.65%21.9623.913.64%Credit Services
NVDANVIDIA
137.7104.140+3.10%201.19M27.65B136.690133.570138.500135.4653.37T3.24T24.49B23.50B+1.32%-0.43%+5.61%-4.17%+21.82%+131.55%+2.55%0.02%0.86%54.37115.432.27%Semiconductors
MUMicron Technology
105.7503.150+3.07%18.91M1.98B104.640102.600105.880102.500117.82B114.95B1.11B1.09B+6.45%+21.09%-2.50%-2.93%-3.11%+21.36%+25.65%0.43%1.74%30.30151.073.29%Semiconductors
TSLATesla
426.50012.680+3.06%94.99M40.92B421.500413.820439.740419.7501.37T1.18T3.21B2.78B+8.05%+12.45%-11.12%+94.88%+94.04%+101.00%+5.61%--3.42%116.8599.194.83%Auto Manufacturers
TXNTexas Instruments
192.4205.050+2.70%5.41M1.04B192.540187.370192.930190.020175.53B175.11B912.22M910.02M+1.19%+2.93%+2.29%-1.06%-3.49%+13.97%+2.62%2.70%0.59%35.7727.221.55%Semiconductors
AMDAdvanced Micro Devices
121.4603.020+2.55%35.77M4.34B120.780118.440122.740120.550197.11B194.75B1.62B1.60B+4.67%+0.69%-2.85%-23.08%-13.24%-30.29%+0.55%--2.23%107.49229.171.85%Semiconductors
COSTCostco
943.19023.440+2.55%2.38M2.23B930.000919.750943.800924.565418.68B416.75B443.90M441.86M+0.67%+3.67%-3.96%+6.50%+15.51%+36.51%+2.94%0.48%0.54%55.4256.962.09%Discount Stores
AMZNAmazon
225.9405.280+2.39%42.37M9.55B225.840220.660226.510223.0802.38T2.12T10.52B9.38B+3.20%+2.60%-2.25%+19.50%+23.80%+45.45%+2.99%--0.45%48.2877.911.55%Internet Retail
AAgilent Technologies
147.3602.640+1.82%3.21M472.96M145.880144.720148.460145.19542.09B41.94B285.60M284.63M+7.19%+10.44%+8.18%+7.95%+7.68%+13.09%+9.69%0.64%1.13%33.2633.262.26%Diagnostics & Research
URIUnited Rentals
771.00013.580+1.79%897.16K691.82M763.790757.420779.420762.51050.59B50.34B65.62M65.29M+14.91%+11.77%+1.66%-7.21%+2.96%+36.15%+9.45%0.83%1.37%20.1721.852.23%Rental & Leasing Services
GOOGAlphabet-C
197.5503.140+1.62%22.11M4.37B198.050194.410198.810195.3102.42T2.16T12.24B10.94B+2.27%+3.63%+0.22%+19.29%+17.40%+33.99%+3.73%0.20%0.20%26.2034.061.80%Internet Content & Information
GOOGLAlphabet-A
196.0003.090+1.60%27.74M5.43B196.530192.910197.230193.7502.40T2.14T12.24B10.94B+2.06%+3.47%+0.30%+19.60%+17.66%+34.39%+3.54%0.20%0.25%25.9933.791.80%Internet Content & Information
PLXSPlexus
167.3602.420+1.47%159.26K26.56M165.810164.940167.530165.5204.53B4.46B27.09M26.65M+3.82%+7.82%+1.74%+22.85%+28.89%+70.17%+6.95%--0.60%41.7441.741.22%Electronic Components
CRMSalesforce
324.5604.560+1.43%6.30M2.06B328.720320.000329.570323.070310.60B301.57B957.00M929.16M+2.11%-1.84%-7.42%+11.55%+23.88%+16.20%-2.92%0.37%0.68%53.4777.282.03%Software - Application
TELTE Connectivity
145.7202.030+1.41%4.10M598.56M145.370143.690147.400144.48543.49B43.41B298.47M297.91M+3.41%+3.61%-1.51%-0.93%-6.01%+11.84%+1.92%1.70%1.38%14.1114.112.03%Electronic Components
ENTGEntegris
106.3801.470+1.40%2.07M218.85M106.280104.910107.255104.23016.06B16.02B151.00M150.57M+7.54%+9.41%-2.72%+2.03%-15.90%-11.31%+7.39%0.38%1.37%70.4588.652.88%Semiconductor Equipment & Materials
MASIMasimo
172.2902.350+1.38%616.44K105.98M172.000169.940173.370169.5509.22B7.67B53.54M44.49M+3.53%+2.21%-1.02%+19.60%+58.08%+37.83%+4.23%--1.39%118.82114.102.25%Medical Devices
PSTGPure Storage
66.3000.880+1.35%1.87M123.95M66.08065.42066.94064.92321.63B20.50B326.24M309.25M+2.43%+6.10%+0.82%+15.18%+13.78%+62.10%+7.93%--0.61%170.00348.953.08%Computer Hardware
MMM3M
141.0301.850+1.33%5.72M806.16M139.650139.180141.660139.50076.80B76.67B544.56M543.67M+7.48%+8.74%+10.14%+5.15%+12.10%+61.96%+9.25%3.13%1.05%17.81Loss1.55%Conglomerates
BKNGBooking Holdings
4926.80061.800+1.27%260.45K1.29B4950.0004865.0004976.9554894.450163.06B162.56B33.10M32.99M+3.95%+0.03%-4.43%+13.09%+33.65%+37.44%-0.84%0.53%0.79%33.3341.971.70%Travel Services
CVSCVS Health
52.6200.660+1.27%13.42M704.71M52.23051.96052.89051.79566.22B66.07B1.26B1.26B+9.60%+19.00%+19.48%-9.54%-12.78%-25.80%+17.22%4.94%1.07%13.368.132.11%Healthcare Plans
VRTXVertex Pharmaceuticals
422.0005.040+1.21%1.77M751.85M422.730416.960428.250419.270108.68B108.36B257.53M256.79M+3.04%+4.00%-10.07%-11.73%-14.79%-2.99%+4.79%--0.69%Loss30.382.15%Biotechnology
PEPPepsiCo
148.2501.710+1.17%7.34M1.09B147.720146.540148.620147.170203.40B203.29B1.37B1.37B+3.93%-1.30%-5.05%-14.57%-12.79%-7.71%-2.51%3.53%0.54%21.8722.600.99%Beverages - Non-Alcoholic
VZVerizon
38.7800.440+1.15%24.08M932.43M38.42038.34038.96938.350163.25B163.03B4.21B4.20B+2.57%-1.85%-3.22%-9.69%-0.02%+5.26%-1.31%6.89%0.57%16.7914.101.62%Telecom Services
AZOAutoZone
3228.40034.440+1.08%144.52K465.43M3207.6803193.9603230.8503202.13054.18B53.98B16.78M16.72M-0.70%-0.66%-2.73%+0.31%+4.47%+17.55%+0.82%--0.86%21.5921.590.90%Specialty Retail
MSFTMicrosoft
429.0304.450+1.05%26.20M11.28B434.085424.580434.480428.1703.19T3.18T7.43B7.42B+2.41%+2.50%-5.60%+2.65%+1.27%+8.42%+1.79%0.70%0.35%35.4336.361.49%Software - Infrastructure
FSLRFirst Solar
192.8801.990+1.04%1.54M296.10M193.880190.890194.000190.57020.65B19.21B107.06M99.58M+1.92%+3.44%+2.45%-1.72%-14.93%+32.18%+9.44%--1.55%16.6124.921.80%Solar
