Investment ThemesDetailed Quotes
Dividend Aristocrats Watchlist

Dividend Aristocrats includes high-dividend stocks that offer a regular stream of income to investors in the form of dividend payments. High-dividend stocks are often issued by stable, established companies with strong cash flows and earnings. They are defensive investments because they tend to be less volatile than other types of stocks. During periods of market volatility or economic uncertainty, these stocks may hold up better than growth stocks, which can help protect investors during market downturns. Refer to the S&P 500 Dividend Aristocrats Index for more details.

  • 1503.041
  • +1.635+0.11%
Close Jan 6 16:00 ET
1516.597High1499.813Low
Constituent Stocks: 20Top Rising: TGT+2.58%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TGTTarget
139.2903.500+2.58%4.94M686.00M137.020135.790139.850137.02063.82B63.64B458.21M456.88M+2.80%+6.79%+7.83%-9.09%-8.78%+1.20%+3.04%3.17%1.08%14.7715.582.08%Discount Stores
SWKStanley Black & Decker
82.6501.890+2.34%1.84M152.36M81.38080.76083.41081.38012.74B12.71B154.16M153.76M+2.57%+4.05%-2.68%-21.76%-6.61%-12.46%+2.94%3.93%1.20%LossLoss2.51%Tools & Accessories
AMCRAmcor
9.4300.100+1.07%20.67M196.28M9.5809.3309.6909.40513.63B13.55B1.45B1.44B-0.11%+0.32%-7.91%-13.59%-4.12%+1.05%+0.21%5.30%1.44%17.7318.673.06%Packaging & Containers
WMTWalmart
91.4300.650+0.72%14.52M1.33B90.83090.78092.47090.670734.49B727.56B8.03B7.96B-0.25%-2.11%-3.85%+13.97%+31.30%+75.41%+1.20%0.89%0.18%37.7847.871.98%Discount Stores
LOWLowe's Companies
249.7401.260+0.51%2.57M644.43M248.740248.480252.700247.290141.02B140.73B564.65M563.51M+0.56%+2.13%-7.53%-9.52%+4.58%+17.21%+1.19%1.80%0.46%20.7818.922.18%Home Improvement Retail
SHWSherwin-Williams
337.8201.280+0.38%1.84M622.66M337.680336.540341.750337.02085.08B78.44B251.85M232.20M-1.59%-1.33%-12.31%-10.69%+3.90%+13.76%-0.62%0.81%0.79%33.6136.521.41%Specialty Chemicals
CATCaterpillar
364.2000.410+0.11%1.59M581.60M367.000363.790370.840362.580175.84B175.31B482.80M481.37M-0.18%+1.06%-7.79%-7.74%+1.78%+26.62%+0.40%1.46%0.33%16.9118.102.27%Farm & Heavy Construction Machinery
GWWW.W. Grainger
1054.0100.020+0.00%212.44K223.96M1053.6701053.9901064.7401049.26751.33B46.60B48.70M44.21M-1.40%-2.55%-11.33%+2.55%+7.08%+29.21%0.00%0.74%0.48%28.5629.091.47%Industrial Distribution
DOVDover
188.0300.0000.00%453.64K85.41M188.000188.030190.300187.48025.80B25.67B137.19M136.51M-0.16%-0.48%-6.81%+1.30%-1.28%+28.29%+0.23%1.09%0.33%16.8025.001.50%Specialty Industrial Machinery
ECLEcolab
231.380-0.550-0.24%1.24M287.98M231.920231.930233.255230.05065.52B65.38B283.16M282.56M-2.68%-1.76%-6.45%-9.27%-5.17%+19.22%-1.25%0.99%0.44%32.4548.301.38%Specialty Chemicals
CTASCintas
185.100-0.750-0.40%2.59M479.58M185.650185.850187.025184.08074.69B63.47B403.50M342.92M+0.94%+1.26%-17.08%-11.34%+2.46%+27.78%+1.31%0.79%0.76%44.6248.861.59%Specialty Business Services
BROBrown & Brown
100.920-0.670-0.66%1.38M138.99M101.630101.590101.900100.59028.86B24.09B285.96M238.69M-1.91%-1.35%-8.71%-4.53%+8.47%+40.73%-1.08%0.52%0.58%27.5033.091.29%Insurance Brokers
ADMArcher Daniels Midland
49.630-0.420-0.84%2.30M115.23M50.40050.05051.04049.53023.75B23.57B478.53M474.97M-1.88%+0.51%-5.07%-12.06%-21.74%-27.64%-1.76%3.93%0.49%13.947.723.02%Farm Products
CHRWC.H. Robinson Worldwide
103.520-0.920-0.88%929.18K96.22M104.440104.440105.355101.72512.24B12.19B118.21M117.76M-0.36%-1.41%-1.92%-3.82%+19.40%+21.44%+0.19%2.37%0.79%35.8238.063.48%Integrated Freight & Logistics
NEENextEra Energy
71.240-0.750-1.04%7.03M501.17M71.80071.99071.94070.840146.50B146.23B2.06B2.05B-1.21%+2.11%-6.51%-11.00%+0.39%+16.52%-0.63%2.83%0.34%21.1419.791.53%Utilities - Regulated Electric
SPGIS&P Global
494.190-5.380-1.08%879.28K435.65M501.200499.570501.200492.630153.35B153.01B310.30M309.62M-1.52%+1.57%-3.83%-5.07%+1.47%+15.24%-0.77%0.73%0.28%43.6260.051.72%Financial Data & Stock Exchanges
EMREmerson Electric
122.090-1.350-1.09%2.31M283.56M124.130123.440124.605121.75069.53B69.22B569.53M566.96M-2.88%-0.21%-8.31%+10.56%+3.65%+29.89%-1.48%1.72%0.41%35.5935.592.31%Specialty Industrial Machinery
PNRPentair
99.520-1.540-1.52%1.15M114.76M100.000101.060101.30099.26016.44B16.35B165.23M164.32M-1.60%-1.45%-7.90%+2.85%+20.13%+44.16%-1.11%0.91%0.70%24.8826.542.02%Specialty Industrial Machinery
MKCMcCormick & Co
74.130-1.720-2.27%1.97M146.57M75.19075.85075.90574.01519.89B19.78B268.36M266.78M-3.22%-4.70%-4.57%-6.45%+2.23%+12.80%-2.77%2.23%0.74%25.2129.422.49%Packaged Foods
ESSEssex Property Trust Inc
272.790-11.460-4.03%371.73K102.26M281.860284.250284.410272.14017.53B17.35B64.27M63.59M-3.26%-1.38%-8.18%-4.52%-0.46%+13.92%-3.60%3.54%0.59%31.8743.164.32%REIT - Residential

Comments

Read more