Investment ThemesDetailed Quotes
Dividend Aristocrats Watchlist

Dividend Aristocrats includes high-dividend stocks that offer a regular stream of income to investors in the form of dividend payments. High-dividend stocks are often issued by stable, established companies with strong cash flows and earnings. They are defensive investments because they tend to be less volatile than other types of stocks. During periods of market volatility or economic uncertainty, these stocks may hold up better than growth stocks, which can help protect investors during market downturns. Refer to the S&P 500 Dividend Aristocrats Index for more details.

  • 1563.941
  • +17.277+1.12%
Trading Nov 22 13:11 ET
1568.633High1553.003Low
Constituent Stocks: 20Top Rising: TGT+2.85%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TGTTarget
125.0603.470+2.85%8.07M1.00B122.220121.590125.750121.26057.43B57.42B459.24M459.18M-17.20%-15.90%-16.67%-17.90%-15.68%-1.95%-9.58%3.53%1.76%13.2613.993.69%Discount Stores
WMTWalmart
90.1001.710+1.93%12.09M1.09B89.32088.39090.91088.930724.25B389.85B8.04B4.33B+6.94%+6.21%+9.20%+17.90%+35.67%+74.75%+73.13%0.90%0.28%37.2347.172.24%Discount Stores
EMREmerson Electric
130.4752.205+1.72%782.78K101.83M128.310128.270130.575128.21074.40B74.05B570.20M567.53M+2.91%+2.95%+21.16%+25.86%+23.21%+51.09%+36.59%1.61%0.14%38.0438.041.84%Specialty Industrial Machinery
CATCaterpillar
396.1606.570+1.69%729.95K286.61M390.500389.590396.190387.890191.27B190.69B482.80M481.35M+3.15%+0.71%+2.64%+13.07%+21.87%+62.71%+36.14%1.34%0.15%18.3919.692.13%Farm & Heavy Construction Machinery
BROBrown & Brown
112.1601.410+1.27%317.59K35.51M111.390110.750112.416110.76032.07B26.69B285.96M238.00M+1.92%-0.24%+8.02%+7.33%+25.13%+50.59%+58.79%0.46%0.13%30.5636.771.50%Insurance Brokers
SHWSherwin-Williams
387.6704.350+1.13%547.01K211.63M384.640383.320387.950382.95597.64B90.01B251.85M232.19M+2.29%+0.44%+8.17%+7.70%+27.25%+41.96%+25.34%0.71%0.24%38.5741.911.30%Specialty Chemicals
SWKStanley Black & Decker
88.5300.860+0.98%592.20K52.43M88.27087.67089.14687.86013.65B13.59B154.16M153.53M+3.60%-1.82%-13.19%-12.42%+7.50%+1.42%-7.34%3.67%0.39%LossLoss1.47%Tools & Accessories
DOVDover
204.1601.670+0.82%187.93K38.38M203.040202.490204.790202.75328.01B27.86B137.19M136.46M+1.48%+1.32%+9.19%+11.87%+14.10%+48.67%+33.90%1.00%0.14%18.2427.151.01%Specialty Industrial Machinery
ESSEssex Property Trust Inc
306.7402.400+0.79%66.53K20.44M305.070304.340309.140304.63019.71B19.51B64.27M63.59M+1.65%+0.68%+3.75%+3.78%+18.31%+50.00%+27.19%3.15%0.11%35.8348.531.48%REIT - Residential
ECLEcolab
245.3301.910+0.78%438.78K107.84M244.090243.420246.740244.09069.47B69.33B283.16M282.58M+0.04%-1.88%-3.22%-1.68%+4.65%+31.12%+24.57%0.93%0.16%34.4151.221.09%Specialty Chemicals
PNRPentair
106.8600.810+0.76%300.62K32.03M106.310106.050107.210106.06017.66B17.55B165.23M164.27M+0.89%+2.41%+7.98%+23.13%+36.06%+68.76%+48.66%0.85%0.18%26.7228.501.08%Specialty Industrial Machinery
SPGIS&P Global
514.7603.390+0.66%388.78K200.19M510.840511.370517.420510.050159.73B159.39B310.30M309.63M+2.28%+2.37%+4.92%+1.32%+19.42%+25.62%+17.56%0.71%0.13%45.4362.551.44%Financial Data & Stock Exchanges
GWWW.W. Grainger
1200.9406.530+0.55%58.68K70.51M1202.9801194.4101207.4701195.38058.49B53.09B48.70M44.21M+1.92%-0.12%+10.27%+24.27%+35.90%+49.38%+46.08%0.65%0.13%32.5433.151.01%Industrial Distribution
CTASCintas
222.0200.530+0.24%428.33K95.00M221.500221.490222.770220.88089.54B76.02B403.30M342.38M+3.17%-1.46%+7.24%+11.31%+30.63%+61.38%+48.55%0.63%0.13%56.0958.610.85%Specialty Business Services
ADMArcher Daniels Midland
53.120-0.070-0.13%584.57K31.12M53.19053.19053.46052.77025.42B25.19B478.53M474.28M+0.51%+2.86%-5.20%-11.86%-12.52%-24.80%-23.79%3.67%0.12%14.928.261.30%Farm Products
LOWLowe's Companies
264.325-0.895-0.34%837.20K221.96M265.715265.220266.900264.080149.03B148.72B563.83M562.65M-1.88%-2.50%-1.24%+7.57%+23.19%+34.80%+21.03%1.70%0.15%21.9920.021.06%Home Improvement Retail
AMCRAmcor
10.430-0.040-0.38%5.35M55.82M10.44010.47010.51010.39015.07B14.99B1.45B1.44B+3.33%+3.33%-4.00%-5.57%+4.91%+17.26%+13.73%4.79%0.37%19.6120.651.15%Packaging & Containers
MKCMcCormick & Co
77.630-0.320-0.41%392.55K30.61M78.32577.95078.78577.48020.83B20.71B268.36M266.79M+4.95%+0.18%-0.30%-1.26%+13.99%+22.31%+15.37%2.13%0.15%26.4030.811.67%Packaged Foods
CHRWC.H. Robinson Worldwide
107.845-0.695-0.64%338.98K36.71M108.400108.540108.850107.75012.75B12.70B118.21M117.76M-2.13%-0.66%-0.25%+5.33%+27.07%+36.35%+27.52%2.27%0.29%37.3239.651.01%Integrated Freight & Logistics
NEENextEra Energy
76.305-0.540-0.70%3.19M244.74M77.34076.84577.53576.120156.91B156.49B2.06B2.05B+0.61%-0.20%-5.67%-3.39%+0.21%+36.38%+29.29%2.64%0.16%22.6421.201.84%Utilities - Regulated Electric