Investment ThemesDetailed Quotes
Dividend Aristocrats Watchlist

Dividend Aristocrats includes high-dividend stocks that offer a regular stream of income to investors in the form of dividend payments. High-dividend stocks are often issued by stable, established companies with strong cash flows and earnings. They are defensive investments because they tend to be less volatile than other types of stocks. During periods of market volatility or economic uncertainty, these stocks may hold up better than growth stocks, which can help protect investors during market downturns. Refer to the S&P 500 Dividend Aristocrats Index for more details.

  • 1600.725
  • +3.290+0.21%
Close Dec 4 16:00 ET
1601.571High1592.626Low
Constituent Stocks: 20Top Rising: WMT+1.01%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WMTWalmart
94.4500.940+1.01%17.31M1.63B93.45093.51094.51593.050759.21B408.67B8.04B4.33B+3.44%+9.06%+12.87%+19.85%+42.01%+86.44%+81.49%0.86%0.40%39.0349.451.57%Discount Stores
EMREmerson Electric
134.3300.930+0.70%2.63M353.58M133.540133.400134.850133.05076.59B76.25B570.20M567.63M+1.00%+3.68%+14.63%+36.11%+24.91%+56.06%+40.62%1.56%0.46%39.1639.161.35%Specialty Industrial Machinery
CTASCintas
223.6000.950+0.43%1.50M333.92M221.860222.650224.240221.86090.18B76.56B403.30M342.38M-1.27%+2.58%+7.18%+9.75%+29.76%+63.66%+49.61%0.63%0.44%56.4959.031.07%Specialty Business Services
SPGIS&P Global
520.2602.070+0.40%1.30M677.00M519.260518.190527.890519.260161.44B161.09B310.30M309.64M-0.33%+3.76%+6.42%+0.24%+19.43%+25.24%+19.02%0.70%0.42%45.9263.221.67%Financial Data & Stock Exchanges
ECLEcolab
248.8600.690+0.28%679.95K168.96M247.210248.170249.160245.83070.47B70.33B283.16M282.60M+0.60%+1.87%+0.81%-0.51%+3.51%+32.09%+26.36%0.92%0.24%34.9051.951.34%Specialty Chemicals
ESSEssex Property Trust Inc
301.3900.390+0.13%272.56K82.06M301.870301.000301.870299.33019.37B19.17B64.27M63.59M-2.70%-0.13%+3.57%-1.41%+11.44%+39.81%+24.98%3.21%0.43%35.2147.690.84%REIT - Residential
CATCaterpillar
399.5100.250+0.06%1.19M476.30M398.570399.260401.470396.129192.88B192.31B482.80M481.37M-2.04%+4.49%+4.21%+19.99%+23.36%+58.58%+37.29%1.33%0.25%18.5519.861.34%Farm & Heavy Construction Machinery
CHRWC.H. Robinson Worldwide
107.6200.020+0.02%978.17K104.77M107.160107.600107.680105.65512.72B12.68B118.21M117.83M+1.18%-1.34%+2.56%+6.48%+28.11%+28.57%+27.26%2.28%0.83%37.2439.571.88%Integrated Freight & Logistics
GWWW.W. Grainger
1192.600-0.560-0.05%180.22K215.00M1193.4201193.1601196.4101188.45058.08B52.73B48.70M44.21M-2.03%+1.75%+6.47%+22.19%+29.98%+49.79%+45.06%0.66%0.41%32.3132.920.67%Industrial Distribution
PNRPentair
108.760-0.070-0.06%1.10M119.51M108.620108.830109.430107.88017.97B17.87B165.23M164.27M-0.32%+3.83%+6.33%+24.89%+38.57%+65.58%+51.30%0.84%0.67%27.1929.001.42%Specialty Industrial Machinery
BROBrown & Brown
111.140-0.240-0.22%782.26K86.95M111.170111.380111.800110.78031.78B26.50B285.96M238.47M-2.01%+1.64%+3.43%+7.92%+23.14%+51.35%+57.34%0.47%0.33%30.2836.440.92%Insurance Brokers
DOVDover
203.280-0.490-0.24%462.03K93.86M202.800203.770204.140202.20027.89B27.74B137.19M136.46M-1.24%+2.55%+6.06%+12.31%+12.67%+43.55%+33.66%1.01%0.34%18.1727.030.95%Specialty Industrial Machinery
MKCMcCormick & Co
77.520-0.470-0.60%2.22M172.16M77.36077.99077.76076.95520.80B20.68B268.36M266.79M-0.37%+2.93%-1.66%-7.00%+15.42%+17.10%+15.21%2.13%0.83%26.3730.761.03%Packaged Foods
NEENextEra Energy
75.740-0.550-0.72%8.31M628.62M76.00076.29076.02075.100155.75B155.33B2.06B2.05B-2.26%-1.08%-3.05%-7.35%+4.87%+29.48%+28.33%2.66%0.41%22.4721.041.21%Utilities - Regulated Electric
LOWLowe's Companies
272.270-2.120-0.77%2.08M565.97M272.420274.390274.120270.260153.74B153.42B564.65M563.48M-0.80%+5.02%+1.15%+10.53%+21.11%+32.95%+24.67%1.65%0.37%22.6520.631.41%Home Improvement Retail
SHWSherwin-Williams
392.070-3.250-0.82%1.21M476.17M394.810395.320394.890390.77098.74B91.04B251.85M232.20M-1.03%+4.97%+3.86%+5.63%+31.00%+37.90%+26.76%0.70%0.52%39.0142.391.04%Specialty Chemicals
AMCRAmcor
10.470-0.090-0.85%18.39M192.09M10.51010.56010.51010.33015.13B15.04B1.45B1.44B+0.77%+7.19%+3.32%-3.89%+6.78%+16.96%+14.17%4.78%1.28%19.6820.731.71%Packaging & Containers
TGTTarget
130.070-1.380-1.05%6.05M786.68M130.770131.450130.950129.04059.60B59.40B458.21M456.72M+2.78%-16.02%-13.23%-11.49%-8.74%+0.41%-5.96%3.40%1.33%13.7914.551.45%Discount Stores
SWKStanley Black & Decker
86.030-2.210-2.50%2.32M200.28M87.88088.24088.32085.76513.26B13.21B154.16M153.59M-3.03%+0.60%-10.21%-10.16%+1.90%-3.84%-9.12%3.78%1.51%LossLoss2.90%Tools & Accessories
ADMArcher Daniels Midland
51.770-1.400-2.63%3.37M175.41M53.01053.17053.31051.62024.77B24.55B478.53M474.28M-3.63%-1.38%+0.50%-11.50%-13.21%-26.71%-25.73%3.77%0.71%14.548.053.18%Farm Products