Investment ThemesDetailed Quotes
Dividend Aristocrats Watchlist

Dividend Aristocrats includes high-dividend stocks that offer a regular stream of income to investors in the form of dividend payments. High-dividend stocks are often issued by stable, established companies with strong cash flows and earnings. They are defensive investments because they tend to be less volatile than other types of stocks. During periods of market volatility or economic uncertainty, these stocks may hold up better than growth stocks, which can help protect investors during market downturns. Refer to the S&P 500 Dividend Aristocrats Index for more details.

  • 1560.740
  • +14.075+0.91%
Trading Nov 22 15:11 ET
1568.633High1553.003Low
Constituent Stocks: 20Top Rising: TGT+2.39%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TGTTarget
124.4902.900+2.39%10.27M1.28B122.220121.590125.750121.26057.17B57.16B459.24M459.18M-17.58%-16.28%-17.05%-18.27%-16.06%-2.39%-9.99%3.55%2.24%13.2013.933.69%Discount Stores
SWKStanley Black & Decker
89.4601.790+2.04%954.24K84.65M88.27087.67089.58587.86013.79B13.73B154.16M153.53M+4.69%-0.79%-12.28%-11.50%+8.63%+2.49%-6.36%3.63%0.62%LossLoss1.97%Tools & Accessories
WMTWalmart
89.9151.525+1.73%15.15M1.37B89.32088.39090.91088.930722.76B389.05B8.04B4.33B+6.72%+5.99%+8.97%+17.66%+35.39%+74.39%+72.77%0.90%0.35%37.1547.082.24%Discount Stores
CATCaterpillar
396.2556.665+1.71%1.09M427.59M390.500389.590397.460387.890191.31B190.74B482.80M481.35M+3.17%+0.73%+2.66%+13.09%+21.90%+62.75%+36.17%1.34%0.23%18.4019.692.46%Farm & Heavy Construction Machinery
EMREmerson Electric
129.8941.624+1.27%1.06M137.70M128.310128.270130.575128.21074.07B73.72B570.20M567.53M+2.46%+2.49%+20.62%+25.30%+22.66%+50.41%+35.98%1.62%0.19%37.8737.871.84%Specialty Industrial Machinery
BROBrown & Brown
111.9301.180+1.07%456.11K51.03M111.390110.750112.416110.76032.01B26.64B285.96M238.00M+1.71%-0.44%+7.80%+7.11%+24.88%+50.29%+58.46%0.46%0.19%30.5036.701.50%Insurance Brokers
SHWSherwin-Williams
387.0703.750+0.98%824.58K319.20M384.640383.320388.180382.95597.48B89.88B251.85M232.19M+2.13%+0.29%+8.01%+7.54%+27.05%+41.74%+25.15%0.71%0.36%38.5141.851.36%Specialty Chemicals
DOVDover
204.1651.675+0.83%265.38K54.18M203.040202.490204.790202.75328.01B27.86B137.19M136.46M+1.48%+1.32%+9.19%+11.87%+14.10%+48.67%+33.91%1.00%0.19%18.2527.151.01%Specialty Industrial Machinery
ESSEssex Property Trust Inc
306.7602.420+0.80%92.03K28.26M305.070304.340309.140304.63019.71B19.51B64.27M63.59M+1.66%+0.69%+3.76%+3.79%+18.32%+50.01%+27.20%3.15%0.15%35.8448.541.48%REIT - Residential
ECLEcolab
244.9951.575+0.65%618.12K151.76M244.090243.420246.740244.09069.37B69.23B283.16M282.58M-0.10%-2.02%-3.35%-1.82%+4.50%+30.94%+24.40%0.93%0.22%34.3651.151.09%Specialty Chemicals
GWWW.W. Grainger
1200.8806.470+0.54%86.92K104.42M1202.9801194.4101207.4701195.38058.48B53.09B48.70M44.21M+1.91%-0.12%+10.27%+24.27%+35.89%+49.37%+46.07%0.65%0.20%32.5433.151.01%Industrial Distribution
PNRPentair
106.6200.570+0.54%416.65K44.42M106.310106.050107.210106.06017.62B17.51B165.23M164.27M+0.66%+2.18%+7.74%+22.85%+35.75%+68.38%+48.33%0.85%0.25%26.6628.431.08%Specialty Industrial Machinery
SPGIS&P Global
513.6202.250+0.44%587.96K302.63M510.840511.370517.420510.050159.38B159.03B310.30M309.63M+2.05%+2.15%+4.69%+1.10%+19.15%+25.34%+17.30%0.71%0.19%45.3362.411.44%Financial Data & Stock Exchanges
CTASCintas
221.9700.480+0.22%592.56K131.47M221.500221.490222.770220.88089.52B76.00B403.30M342.38M+3.15%-1.48%+7.21%+11.29%+30.60%+61.34%+48.52%0.63%0.17%56.0858.600.85%Specialty Business Services
ADMArcher Daniels Midland
53.070-0.120-0.23%933.32K49.65M53.19053.19053.46052.77025.40B25.17B478.53M474.28M+0.41%+2.76%-5.28%-11.95%-12.60%-24.87%-23.86%3.67%0.20%14.918.251.30%Farm Products
AMCRAmcor
10.440-0.030-0.29%7.89M82.31M10.44010.47010.51010.39015.09B15.00B1.45B1.44B+3.43%+3.43%-3.91%-5.49%+5.01%+17.37%+13.84%4.79%0.55%19.6220.671.15%Packaging & Containers
LOWLowe's Companies
263.310-1.910-0.72%1.22M323.04M265.715265.220266.900263.160148.46B148.15B563.83M562.65M-2.26%-2.87%-1.62%+7.16%+22.71%+34.28%+20.57%1.71%0.22%21.9119.951.41%Home Improvement Retail
MKCMcCormick & Co
77.320-0.630-0.81%635.96K49.47M78.32577.95078.78577.30020.75B20.63B268.36M266.79M+4.53%-0.22%-0.69%-1.65%+13.53%+21.82%+14.91%2.13%0.24%26.3030.681.91%Packaged Foods
NEENextEra Energy
75.965-0.880-1.15%4.64M355.35M77.34076.84577.53575.960156.21B155.79B2.06B2.05B+0.16%-0.64%-6.09%-3.82%-0.23%+35.77%+28.71%2.65%0.23%22.5421.102.05%Utilities - Regulated Electric
CHRWC.H. Robinson Worldwide
107.045-1.495-1.38%620.82K66.99M108.400108.540108.850106.97012.65B12.61B118.21M117.76M-2.85%-1.40%-0.99%+4.55%+26.12%+35.33%+26.58%2.29%0.53%37.0439.351.73%Integrated Freight & Logistics