Investment ThemesDetailed Quotes
Mpox (monkeypox) Watchlist

  • 1069.690
  • +13.239+1.25%
Close Dec 20 16:00 ET
1075.759High1055.577Low
Constituent Stocks: 14Top Rising: TNXP+7.19%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TNXPTonix Pharmaceuticals
0.61160.0416+7.30%293.22M179.52M0.56190.57000.69990.5348114.30M114.30M186.89M186.89M+154.30%+233.30%+199.51%+347.73%-17.01%-95.20%-95.26%--156.89%Loss0.0028.97%Biotechnology
CMRXChimerix
2.9900.140+4.91%2.53M7.67M2.8502.8503.2002.801268.91M224.42M89.94M75.06M+1.36%+259.38%+227.24%+230.94%+246.67%+221.09%+210.65%--3.37%LossLoss14.02%Biotechnology
TTOOT2 Biosystems
0.35000.0159+4.76%541.76K186.91K0.32990.33410.35870.32617.37M2.78M21.04M7.95M-4.11%-31.37%-17.80%-82.32%-93.11%-93.30%-94.42%--6.82%LossLoss9.76%Diagnostics & Research
GILDGilead Sciences
92.5701.480+1.62%22.53M2.08B90.92091.09093.29090.710115.37B115.14B1.25B1.24B+0.78%+1.32%+4.00%+12.41%+37.75%+20.96%+18.94%3.31%1.81%1028.5620.572.83%Drug Manufacturers - General
ABTAbbott Laboratories
114.2301.810+1.61%12.31M1.40B112.640112.420115.110112.520198.13B197.00B1.73B1.72B+0.75%-1.19%-2.58%+1.81%+11.80%+6.86%+5.85%1.89%0.71%34.7235.042.30%Medical Devices
DGXQuest Diagnostics
153.1001.580+1.04%1.40M214.29M151.680151.520154.100151.68017.09B17.01B111.62M111.12M-1.23%-2.70%-6.58%-0.36%+13.21%+14.37%+13.43%1.93%1.26%20.5820.441.60%Diagnostics & Research
RHHBYROCHE HOLDING AG
34.5000.260+0.76%1.25M43.20M34.32034.24034.67034.290219.91B219.91B6.37B6.37B-2.51%-5.51%-2.24%-14.09%+0.20%+1.06%-0.87%3.93%0.02%18.7417.341.11%--
CODXCo-diagnostics
0.7300.005+0.66%170.87K125.77K0.7300.7250.7650.72123.31M21.69M31.93M29.71M-12.25%-14.22%-31.13%-37.61%-40.65%-36.52%-45.11%--0.58%LossLoss6.07%Medical Devices
EBSEmergent BioSolutions
8.1000.040+0.50%2.50M20.30M7.8508.0608.3507.700438.89M430.85M54.18M53.19M-4.48%-10.10%-13.83%+11.26%+8.14%+226.61%+237.50%--4.70%LossLoss8.07%Drug Manufacturers - Specialty & Generic
INOInovio Pharmaceuticals
1.8400-0.0050-0.27%1.45M2.65M1.83001.84501.85001.750066.42M62.34M36.10M33.88M-20.69%-55.88%-54.68%-66.61%-78.17%-65.47%-69.93%--4.27%LossLoss5.42%Biotechnology
GOVXGeoVax Labs
2.2900-0.0300-1.29%641.63K1.47M2.31002.32002.37972.190121.61M19.34M9.44M8.45M-2.55%-9.13%-15.19%-7.29%-30.82%-58.17%-57.71%--7.60%LossLoss8.17%Biotechnology
SIGASIGA Technologies
5.910-0.120-1.99%540.96K3.20M5.8806.0306.0505.710422.00M238.53M71.40M40.36M-4.37%-15.09%-5.74%-14.84%-24.23%+11.31%+13.30%--1.34%4.936.225.64%Drug Manufacturers - Specialty & Generic
APDNApplied DNA Sciences
0.177-0.010-5.29%4.92M890.28K0.1800.1870.1930.1739.26M6.57M52.29M37.07M+7.59%+1.84%+11.88%-82.47%-59.76%-98.57%-98.56%--13.28%LossLoss10.75%Diagnostics & Research
VRAXVirax Biolabs
1.7500-0.1400-7.41%382.14K692.26K1.79001.89001.92871.70007.60M6.70M4.34M3.83M+11.46%-2.23%-9.79%-9.33%+59.09%+32.58%+19.86%--9.99%LossLoss12.10%Biotechnology

News

Comments

Read more