Investment ThemesDetailed Quotes
Mpox (monkeypox) Watchlist

  • 1081.393
  • -3.966-0.37%
Close Oct 4 16:00 ET
1088.233High1074.309Low
Constituent Stocks: 14Top Rising: TNXP+10.32%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TNXPTonix Pharmaceuticals
0.13940.0134+10.63%21.22M2.91M0.12690.12600.14580.123019.51M19.51M139.99M139.99M-4.52%-5.49%-2.18%-77.18%-97.01%-99.22%-98.92%--15.16%Loss0.0018.10%Biotechnology
CODXCo-diagnostics
1.2800.080+6.67%77.48K97.53K1.2101.2001.2801.21040.85M38.64M31.91M30.19M+4.07%-0.78%-4.48%-1.54%+8.19%+21.90%-3.76%--0.26%LossLoss5.83%Medical Devices
EBSEmergent BioSolutions
9.3500.410+4.59%1.64M15.12M9.0408.9409.5708.860494.68M484.84M52.91M51.85M+24.83%+42.75%+24.34%-5.46%+372.22%+212.71%+289.58%--3.15%LossLoss7.94%Drug Manufacturers - Specialty & Generic
CMRXChimerix
0.9160.016+1.80%44.43K40.24K0.9000.9000.9300.90082.13M68.49M89.64M74.76M+2.67%+2.97%+4.59%+3.76%+0.17%-4.50%-4.81%--0.06%LossLoss3.33%Biotechnology
GILDGilead Sciences
84.5900.420+0.50%4.05M342.48M84.34084.17084.96083.980105.31B105.11B1.24B1.24B+1.17%+0.77%+8.46%+22.02%+27.57%+17.89%+7.78%3.59%0.33%103.1618.801.16%Drug Manufacturers - General
ABTAbbott Laboratories
112.6400.410+0.37%4.37M490.65M112.130112.230112.750111.680195.98B194.75B1.74B1.73B+0.19%-0.93%-1.07%+8.69%+3.99%+18.69%+3.89%1.88%0.25%35.5334.550.95%Medical Devices
SIGASIGA Technologies
6.9800.020+0.29%501.57K3.54M7.0506.9607.2206.960498.16M281.72M71.37M40.36M+0.29%-17.20%-9.47%-19.68%-21.40%+39.54%+33.81%--1.24%5.977.353.74%Drug Manufacturers - Specialty & Generic
APDNApplied DNA Sciences
0.3700.0000.00%2.23M803.97K0.3620.3700.3700.3483.81M3.43M10.30M9.29M-60.20%-70.32%-74.52%-16.02%-94.87%-98.32%-97.00%--24.04%LossLoss5.95%Diagnostics & Research
TTOOT2 Biosystems
1.82000.00000.00%85.48K154.79K1.82001.82001.84001.780031.81M9.32M17.48M5.12M-9.00%-16.89%-38.31%-63.38%-38.72%-93.07%-71.00%--1.67%0.06Loss3.30%Diagnostics & Research
DGXQuest Diagnostics
150.790-0.590-0.39%500.81K75.62M152.110151.380152.490150.42016.79B16.65B111.32M110.39M-2.11%-0.95%-0.91%+5.60%+18.43%+23.95%+11.72%1.91%0.45%20.3520.131.37%Diagnostics & Research
VRAXVirax Biolabs
1.9400-0.0100-0.51%244.95K469.02K2.04001.95002.04001.81008.42M7.86M4.34M4.05M0.00%-20.49%-44.73%+70.18%+187.41%-37.42%+32.88%--6.04%LossLoss11.80%Biotechnology
RHHBYROCHE HOLDING AG
37.770-0.510-1.33%1.67M62.83M37.69038.28037.81037.500240.76B240.76B6.37B6.37B-5.90%-4.26%-6.72%+7.42%+23.51%+15.26%+8.53%3.59%0.03%19.4618.010.81%--
GOVXGeoVax Labs
2.0700-0.0300-1.43%453.36K933.97K2.05002.10002.13002.000017.65M17.55M8.52M8.48M-15.51%-29.83%-39.47%-28.62%+23.21%-74.54%-61.77%--5.35%LossLoss6.19%Biotechnology
INOInovio Pharmaceuticals
5.5500-0.1000-1.77%370.12K2.09M5.61005.65005.79005.5500144.10M130.33M25.96M23.48M-5.29%-14.35%-11.62%-49.73%-49.50%+25.00%-9.31%--1.58%LossLoss4.25%Biotechnology