GOVXGeoVax Labs
3.14001.1900+61.03%33.21M95.78M2.07001.95003.25001.900026.77M26.63M8.52M8.48M+75.42%+57.79%+56.22%-55.52%+95.03%-61.94%-42.01%--391.65%LossLoss69.23%Biotechnology
VRAXVirax Biolabs
2.41000.4000+19.90%720.62K1.61M1.96002.01002.43001.920010.46M9.77M4.34M4.05M+18.14%+9.05%+33.15%+13.15%+204.64%+8.56%+65.07%--17.78%LossLoss25.37%Biotechnology
CMRXChimerix
1.0400.050+5.05%351.55K365.01K0.9700.9901.0750.95093.53M78.06M89.94M75.06M+5.05%+10.64%+16.20%+1.96%+6.67%+15.54%+8.05%--0.47%LossLoss12.63%Biotechnology
CODXCo-diagnostics
1.1800.040+3.51%152.22K173.72K1.1301.1401.1981.11037.68M35.64M31.93M30.21M-3.28%-5.60%-10.61%-13.55%+7.27%+2.61%-11.28%--0.50%LossLoss7.75%Medical Devices
TTOOT2 Biosystems
0.59400.0141+2.43%673.93K403.15K0.59670.57990.60800.589210.38M2.45M17.48M4.12M-25.75%-43.43%-59.59%-84.12%-89.10%-85.92%-90.53%--16.35%0.02Loss3.24%Diagnostics & Research
EBSEmergent BioSolutions
11.9700.200+1.70%1.66M20.01M12.22011.77012.68511.800648.58M635.81M54.18M53.12M+36.49%+23.78%+33.00%+11.45%+131.08%+557.69%+398.75%--3.12%LossLoss7.52%Drug Manufacturers - Specialty & Generic
DGXQuest Diagnostics
160.1700.800+0.50%776.83K124.79M160.490159.370162.475159.78017.88B17.73B111.62M110.69M+3.78%+2.73%+7.50%+6.33%+12.90%+23.62%+18.67%1.85%0.70%21.5321.381.69%Diagnostics & Research
GILDGilead Sciences
97.0300.465+0.48%7.09M691.59M96.40096.56598.90096.300120.90B120.67B1.25B1.24B+8.00%+9.32%+14.09%+32.74%+47.33%+34.88%+23.63%3.15%0.57%1078.1121.562.69%Drug Manufacturers - General
ABTAbbott Laboratories
116.8000.210+0.18%5.30M619.55M116.940116.590117.840116.330202.58B201.31B1.73B1.72B-0.72%+2.39%+0.09%+5.72%+14.58%+24.37%+8.23%1.85%0.31%35.5035.831.30%Medical Devices
RHHBYROCHE HOLDING AG
37.6200.010+0.03%1.13M42.49M37.82037.61037.85037.590239.80B239.80B6.37B6.37B-4.59%-6.67%-3.96%-7.25%+16.40%+18.25%+8.10%3.60%0.02%20.0218.520.69%--
SIGASIGA Technologies
7.540-0.030-0.40%615.93K4.67M7.6107.5707.8907.315538.39M304.32M71.40M40.36M+7.71%+7.41%+11.70%-28.12%-0.26%+65.53%+44.54%--1.53%6.287.947.59%Drug Manufacturers - Specialty & Generic
TNXPTonix Pharmaceuticals
0.1403-0.0007-0.50%7.60M1.05M0.14810.14100.14810.135019.64M19.64M139.99M139.99M-1.06%-21.62%-6.47%-68.64%-97.62%-99.06%-98.91%--5.43%Loss0.009.29%Biotechnology
APDNApplied DNA Sciences
0.186-0.005-2.41%2.03M375.58K0.1850.1910.1900.1809.40M9.40M50.48M50.47M+0.87%-39.38%-37.90%-76.20%-90.06%-98.94%-98.49%--4.03%LossLoss5.24%Diagnostics & Research
INOInovio Pharmaceuticals
5.3400-0.2000-3.61%362.67K1.95M5.56005.54005.60005.2600138.65M125.39M25.96M23.48M-3.26%-5.82%-6.32%-31.80%-51.41%+27.14%-12.75%--1.54%LossLoss6.14%Biotechnology
101674396 : Will drop to .12