EBSEmergent BioSolutions
9.4300.140+1.51%787.56K7.37M9.2909.2909.5009.130510.96M501.42M54.18M53.17M-5.98%+14.03%+5.25%+21.36%+56.13%+272.73%+292.92%--1.48%LossLoss3.98%Drug Manufacturers - Specialty & Generic
TTOOT2 Biosystems
0.54000.0078+1.47%315.99K170.22K0.53020.53220.55810.530011.36M5.05M21.04M9.34M+11.34%+11.80%-32.23%-78.40%-88.75%-85.64%-91.39%--3.38%LossLoss5.28%Diagnostics & Research
CMRXChimerix
0.8700.010+1.12%144.64K124.95K0.8500.8600.8700.84278.24M65.29M89.94M75.06M-3.78%-1.15%-14.72%-0.99%-0.59%-10.32%-9.62%--0.19%LossLoss3.31%Biotechnology
SIGASIGA Technologies
6.7000.060+0.90%418.33K2.76M6.6406.6406.7206.464478.41M270.42M71.40M40.36M-4.69%+7.03%-7.46%-11.26%-11.26%+27.98%+28.44%--1.04%5.587.053.85%Drug Manufacturers - Specialty & Generic
RHHBYROCHE HOLDING AG
35.890-0.030-0.08%1.10M39.32M35.82035.92035.97035.710228.77B228.77B6.37B6.37B+1.36%+1.36%-7.76%-9.64%+3.97%+4.22%+3.13%3.78%0.02%19.2217.780.72%--
ABTAbbott Laboratories
115.970-0.320-0.28%3.56M412.50M117.010116.290117.010115.290201.14B200.00B1.73B1.72B-1.69%-0.99%-1.49%-0.51%+13.23%+12.72%+7.47%1.86%0.21%35.2535.571.48%Medical Devices
CODXCo-diagnostics
0.876-0.004-0.45%158.69K140.67K0.8860.8800.9100.87027.97M26.03M31.93M29.71M-5.81%-18.13%-27.60%-31.02%-48.47%-31.02%-34.14%--0.53%LossLoss4.56%Medical Devices
GILDGilead Sciences
91.590-0.900-0.97%9.12M832.66M92.59092.49092.60089.860114.15B113.92B1.25B1.24B+0.26%+4.38%+1.52%+13.51%+47.23%+20.21%+16.70%3.34%0.73%1017.6720.352.96%Drug Manufacturers - General
DGXQuest Diagnostics
160.240-1.700-1.05%508.44K81.77M161.580161.940162.210160.09017.89B17.73B111.62M110.68M-1.25%-0.57%+3.98%+5.35%+16.87%+21.32%+18.72%1.85%0.46%21.5421.391.31%Diagnostics & Research
INOInovio Pharmaceuticals
4.1300-0.0700-1.67%413.16K1.72M4.18004.20004.24004.1100107.79M98.63M26.10M23.88M+2.99%+2.48%-26.51%-35.77%-56.30%-9.31%-32.52%--1.73%LossLoss3.10%Biotechnology
GOVXGeoVax Labs
2.2500-0.1000-4.26%582.62K1.34M2.34002.35002.38002.210021.23M19.00M9.44M8.45M-16.67%-22.68%+23.63%-31.40%+60.71%-62.50%-58.45%--6.90%LossLoss7.23%Biotechnology
APDNApplied DNA Sciences
0.185-0.011-5.71%11.08M2.05M0.1960.1960.2000.1709.41M6.60M50.90M35.67M+17.77%+11.52%-0.80%-85.55%-65.20%-99.17%-98.50%--31.06%LossLoss15.04%Diagnostics & Research
TNXPTonix Pharmaceuticals
0.1740-0.0110-5.95%22.64M4.02M0.19000.18500.19000.170632.52M32.52M186.89M186.89M-7.84%+6.95%+22.62%+12.26%-84.04%-98.82%-98.65%--12.11%Loss0.0010.49%Biotechnology
VRAXVirax Biolabs
1.7400-0.1200-6.45%88.72K158.33K1.84001.86001.93581.72007.56M6.66M4.34M3.83M-13.86%-9.38%-12.56%-42.00%+0.58%-3.33%+19.18%--2.32%LossLoss11.60%Biotechnology
