EBSEmergent BioSolutions
10.0300.180+1.83%878.43K8.65M9.8009.85010.0709.550543.47M532.36M54.18M53.08M+21.28%-7.90%+7.50%+35.72%+60.22%+366.51%+317.92%--1.66%LossLoss5.28%Drug Manufacturers - Specialty & Generic
CMRXChimerix
0.9040.012+1.37%92.04K84.29K0.8920.8920.9300.89281.31M67.86M89.94M75.06M+2.74%-8.90%-2.78%+4.30%-3.79%-4.89%-6.07%--0.12%LossLoss4.27%Biotechnology
GILDGilead Sciences
91.3500.860+0.95%4.41M401.13M90.34090.49091.68089.630113.85B113.62B1.25B1.24B+4.10%-3.18%+3.71%+15.69%+46.18%+26.48%+16.40%3.35%0.35%1015.0020.302.27%Drug Manufacturers - General
DGXQuest Diagnostics
162.270-0.170-0.10%756.01K122.69M162.850162.440163.300161.58018.11B17.96B111.62M110.68M+0.69%+0.35%+4.05%+3.89%+14.94%+22.54%+20.22%1.82%0.68%21.8121.661.06%Diagnostics & Research
ABTAbbott Laboratories
117.960-0.170-0.14%4.06M478.02M118.640118.130119.000117.010204.60B203.32B1.73B1.72B+0.71%+1.31%+4.02%+3.36%+14.27%+16.10%+9.31%1.83%0.24%35.8536.181.69%Medical Devices
RHHBYROCHE HOLDING AG
35.410-0.210-0.59%798.18K28.24M35.66035.62035.68035.290225.71B225.71B6.37B6.37B0.00%-5.19%-11.14%-13.97%+5.76%+9.03%+1.75%3.83%0.01%18.9717.551.10%--
TTOOT2 Biosystems
0.4850-0.0050-1.02%626.09K305.47K0.49000.49000.51000.470010.21M3.85M21.04M7.95M+0.41%-7.44%-49.90%-83.39%-89.27%-86.68%-92.27%--7.88%LossLoss8.16%Diagnostics & Research
TNXPTonix Pharmaceuticals
0.1888-0.0032-1.67%23.95M4.59M0.18830.19200.20200.184635.29M35.29M186.89M186.89M+16.04%+30.21%+12.38%+12.45%-94.58%-98.85%-98.54%--12.82%Loss0.009.06%Biotechnology
APDNApplied DNA Sciences
0.157-0.003-1.75%1.77M280.02K0.1590.1600.1630.1567.99M7.99M50.90M50.88M-5.31%-16.04%-50.49%-89.67%-71.20%-99.13%-98.73%--3.48%LossLoss4.38%Diagnostics & Research
INOInovio Pharmaceuticals
4.0100-0.1200-2.91%387.37K1.58M4.13004.13004.25484.0000104.66M95.76M26.10M23.88M-0.50%-22.14%-27.88%-37.64%-59.98%-11.67%-34.48%--1.62%LossLoss6.17%Biotechnology
SIGASIGA Technologies
7.030-0.280-3.83%774.13K5.50M7.4007.3107.4006.930501.97M283.74M71.40M40.36M+12.30%-0.42%-1.13%-8.94%-7.74%+41.33%+34.77%--1.92%5.867.406.43%Drug Manufacturers - Specialty & Generic
VRAXVirax Biolabs
2.0200-0.0900-4.27%53.57K109.96K2.13002.11002.16991.97008.77M8.19M4.34M4.05M+5.21%-5.61%-7.34%-55.60%+2.54%-4.27%+38.36%--1.32%LossLoss9.47%Biotechnology
CODXCo-diagnostics
0.930-0.060-6.06%336.91K326.06K1.0000.9901.0300.92829.69M28.09M31.93M30.21M-13.08%-20.51%-23.14%-29.01%-34.97%-21.19%-30.08%--1.12%LossLoss10.30%Medical Devices
GOVXGeoVax Labs
2.7000-0.3100-10.30%768.16K2.16M2.96003.01003.01002.680025.48M25.36M9.44M9.39M-7.22%-16.92%+34.33%-40.27%+56.98%-58.14%-50.14%--8.18%LossLoss10.96%Biotechnology
