Investment ThemesDetailed Quotes
Mpox (monkeypox) Watchlist

  • 1103.303
  • -3.366-0.30%
Trading Dec 2 14:52 ET
1106.905High1096.530Low
Constituent Stocks: 14Top Rising: TTOO+3.15%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TTOOT2 Biosystems
0.59000.0177+3.09%2.35M1.46M0.60000.57230.70000.570012.42M4.69M21.04M7.95M+15.69%+18.71%-30.66%-80.00%-87.42%-85.99%-90.60%--29.58%LossLoss22.72%Diagnostics & Research
CODXCo-diagnostics
0.9110.020+2.27%103.21K91.82K0.8840.8910.9130.85529.09M27.07M31.93M29.71M-9.80%-14.06%-24.71%-32.01%-40.84%-29.92%-31.50%--0.35%LossLoss6.49%Medical Devices
GILDGilead Sciences
94.2551.675+1.81%2.66M248.58M92.58092.58094.29092.490117.47B117.23B1.25B1.24B+4.51%+6.62%+5.30%+20.85%+48.41%+25.32%+20.10%3.25%0.21%1047.2820.951.94%Drug Manufacturers - General
INOInovio Pharmaceuticals
4.37000.0500+1.16%252.23K1.12M4.36004.32004.54004.3200114.06M104.36M26.10M23.88M+7.37%+2.46%-19.82%-30.41%-54.99%-10.08%-28.59%--1.06%LossLoss5.09%Biotechnology
VRAXVirax Biolabs
1.97000.00000.00%82.11K159.07K1.96001.97002.00001.89528.55M7.54M4.34M3.83M-1.99%+10.06%-3.43%-43.87%+20.12%-3.15%+34.93%--2.15%LossLoss5.32%Biotechnology
DGXQuest Diagnostics
161.803-0.858-0.53%265.66K43.09M162.580162.660162.905161.33018.06B17.91B111.62M110.68M-1.09%+0.85%+4.19%+6.33%+16.14%+20.22%+19.88%1.83%0.24%21.7521.600.97%Diagnostics & Research
RHHBYROCHE HOLDING AG
36.035-0.205-0.57%571.78K20.57M35.97036.24036.09035.730229.70B229.70B6.37B6.37B+1.68%+0.54%-8.21%-11.00%+7.54%+5.91%+3.55%3.76%0.01%19.1917.750.99%--
TNXPTonix Pharmaceuticals
0.1880-0.0017-0.90%26.66M5.14M0.19400.18970.20490.186035.14M35.14M186.89M186.89M-1.05%+43.40%+34.96%+31.93%-91.17%-98.76%-98.54%--14.27%Loss0.009.96%Biotechnology
ABTAbbott Laboratories
117.390-1.380-1.16%1.57M184.17M118.590118.770118.810117.150203.61B202.40B1.73B1.72B-0.31%+1.29%-1.02%+3.59%+12.06%+13.83%+8.78%1.84%0.09%35.6836.011.40%Medical Devices
CMRXChimerix
0.863-0.017-1.91%202.00K173.15K0.8950.8800.9050.81277.63M64.79M89.94M75.06M-4.09%+0.38%-12.81%-1.46%-7.18%-11.96%-10.32%--0.27%LossLoss10.58%Biotechnology
SIGASIGA Technologies
7.130-0.150-2.06%264.50K1.89M7.2607.2807.3007.060509.12M287.77M71.40M40.36M+10.03%+20.03%-1.11%-7.52%-9.29%+32.43%+36.68%--0.66%5.947.513.30%Drug Manufacturers - Specialty & Generic
APDNApplied DNA Sciences
0.147-0.005-3.42%3.49M511.27K0.1530.1520.1540.1447.48M5.80M50.90M39.42M-5.16%-9.26%-25.11%-89.86%-71.94%-99.26%-98.81%--8.86%LossLoss6.77%Diagnostics & Research
EBSEmergent BioSolutions
9.770-0.350-3.46%679.77K6.75M9.98010.12010.1009.580529.38M519.50M54.18M53.17M+3.06%+26.55%+7.13%+29.92%+50.77%+280.16%+307.08%--1.28%LossLoss5.14%Drug Manufacturers - Specialty & Generic
GOVXGeoVax Labs
2.4985-0.1415-5.36%691.90K1.82M2.70002.64002.77002.480023.58M23.46M9.44M9.39M-15.31%+2.82%+30.13%-26.94%+61.19%-58.49%-53.86%--7.37%LossLoss10.99%Biotechnology

News

Comments

Read more