Investment ThemesDetailed Quotes
Mpox (monkeypox) Watchlist

  • 1111.271
  • +14.848+1.35%
Close Sep 10 16:00 ET
1111.640High1094.389Low
Constituent Stocks: 14Top Rising: GILD+2.87%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GILDGilead Sciences
81.4402.270+2.87%6.87M556.11M79.17079.17081.56078.730101.39B101.20B1.24B1.24B+2.18%+5.82%+11.58%+29.70%+12.30%+10.50%+2.81%3.73%0.55%99.3218.103.58%Drug Manufacturers - General
RHHBYROCHE HOLDING AG
39.7200.610+1.56%1.59M62.97M39.64039.11039.75039.370253.19B253.19B6.37B6.37B-3.50%-5.43%-1.00%+15.06%+23.66%+16.09%+14.13%3.41%0.03%20.3318.810.97%--
EBSEmergent BioSolutions
7.7700.090+1.17%1.26M9.70M7.7607.6807.7807.480411.08M402.91M52.91M51.85M+5.14%-16.63%+16.49%+28.64%+215.85%+89.05%+223.75%--2.44%LossLoss3.91%Drug Manufacturers - Specialty & Generic
ABTAbbott Laboratories
117.1100.680+0.58%4.96M579.10M116.150116.430117.250115.430203.76B202.47B1.74B1.73B+2.14%+3.91%+8.64%+13.81%+4.56%+16.75%+8.01%1.81%0.29%36.9435.921.56%Medical Devices
CMRXChimerix
0.8790.003+0.34%76.62K66.94K0.8800.8760.8900.86178.76M65.68M89.64M74.76M+1.36%-10.15%+6.94%+0.40%-8.48%-19.76%-8.72%--0.10%LossLoss3.32%Biotechnology
INOInovio Pharmaceuticals
6.43000.0200+0.31%116.35K744.34K6.40006.41006.48006.3000166.95M150.99M25.96M23.48M0.00%-14.27%-22.72%-31.96%-39.79%+18.55%+5.07%--0.50%LossLoss2.81%Biotechnology
CODXCo-diagnostics
1.270-0.010-0.78%84.17K105.58K1.2701.2801.3001.23040.53M38.34M31.91M30.19M-3.05%-19.62%+10.43%-25.29%+15.45%+4.96%-4.51%--0.28%LossLoss5.47%Medical Devices
DGXQuest Diagnostics
152.860-1.430-0.93%656.12K100.53M154.590154.290155.410151.24017.02B16.87B111.32M110.39M-2.62%-0.68%+1.62%+10.94%+19.76%+22.84%+12.69%1.88%0.59%20.6320.412.70%Diagnostics & Research
SIGASIGA Technologies
7.550-0.420-5.27%594.40K4.56M8.0007.9708.0107.540538.84M304.72M71.37M40.36M-2.20%-19.77%-17.76%0.00%-2.82%+87.62%+44.74%--1.47%6.457.955.90%Drug Manufacturers - Specialty & Generic
VRAXVirax Biolabs
3.0000-0.1900-5.96%856.92K2.56M3.13003.19003.18002.840013.03M12.16M4.34M4.05M-34.07%-34.92%+120.59%+73.41%+270.14%-16.67%+105.48%--21.14%LossLoss10.66%Biotechnology
TNXPTonix Pharmaceuticals
0.1550-0.0101-6.12%25.30M3.95M0.16500.16510.16500.14983.41M3.41M22.00M22.00M-7.68%-58.56%-69.73%-85.78%-98.61%-99.47%-98.80%--114.99%Loss0.009.21%Biotechnology
TTOOT2 Biosystems
2.5000-0.1800-6.72%225.41K585.03K2.79002.68002.83942.490043.70M12.80M17.48M5.12M-14.38%-28.77%-33.16%-47.92%-28.37%-91.61%-60.16%--4.40%0.08Loss13.04%Diagnostics & Research
APDNApplied DNA Sciences
1.280-0.110-7.91%1.16M1.51M1.3501.3901.3751.25013.18M13.17M10.30M10.29M-15.79%-41.82%+255.56%+140.92%-85.67%-94.96%-89.62%--11.30%LossLoss8.99%Diagnostics & Research
GOVXGeoVax Labs
3.2800-0.3800-10.38%875.70K2.92M3.59003.66003.62003.110027.96M18.91M8.52M5.77M-27.43%-50.30%+51.15%+134.29%+63.18%-60.44%-39.43%--15.19%LossLoss13.93%Biotechnology

News

Comments

Read more