Investment ThemesDetailed Quotes
Mpox (monkeypox) Watchlist

  • 1083.137
  • +9.791+0.91%
Close Nov 21 16:00 ET
1085.587High1069.637Low
Constituent Stocks: 14Top Rising: TNXP+7.37%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TNXPTonix Pharmaceuticals
0.20420.0142+7.47%76.52M14.88M0.17080.19000.21200.168538.16M38.16M186.89M186.89M+45.86%+44.62%+27.23%-31.98%-96.06%-98.69%-98.42%--40.94%Loss0.0022.90%Biotechnology
EBSEmergent BioSolutions
9.4000.520+5.86%1.28M11.94M8.9508.8809.7808.830509.33M464.05M54.18M49.37M+1.40%-14.55%+3.75%+5.50%+53.85%+349.76%+291.67%--2.59%LossLoss10.70%Drug Manufacturers - Specialty & Generic
CMRXChimerix
0.9140.034+3.83%143.09K131.66K0.8700.8800.9430.87082.17M68.58M89.94M75.06M+1.67%-2.29%+5.02%-8.32%-5.35%-4.08%-5.07%--0.19%LossLoss8.25%Biotechnology
GOVXGeoVax Labs
2.70000.0900+3.45%612.14K1.64M2.62002.61002.74002.590025.48M25.36M9.44M9.39M+3.45%+40.63%+26.17%-46.00%+49.17%-63.04%-50.14%--6.52%LossLoss5.75%Biotechnology
VRAXVirax Biolabs
1.94000.0600+3.19%111.45K210.68K1.86001.88001.96061.82008.42M7.86M4.34M4.05M+2.11%-5.83%-24.51%-60.16%+86.54%-18.47%+32.88%--2.75%LossLoss7.48%Biotechnology
INOInovio Pharmaceuticals
4.06000.0900+2.27%565.96K2.32M4.01003.97004.24003.9700105.97M96.95M26.10M23.88M-14.88%-26.45%-28.27%-43.06%-60.04%-19.25%-33.66%--2.37%LossLoss6.80%Biotechnology
CODXCo-diagnostics
1.0600.020+1.92%64.75K68.09K1.0401.0401.0801.03033.85M32.02M31.93M30.21M-3.64%-10.17%-14.52%-32.48%0.00%-6.19%-20.30%--0.21%LossLoss4.80%Medical Devices
DGXQuest Diagnostics
163.8902.570+1.59%651.54K106.54M161.320161.320164.250160.33018.29B18.14B111.62M110.68M+4.50%+4.92%+3.73%+6.34%+17.35%+23.52%+21.42%1.81%0.59%22.0321.882.43%Diagnostics & Research
GILDGilead Sciences
89.7601.130+1.27%4.06M362.80M89.06588.63089.94088.070111.86B111.63B1.25B1.24B-2.55%-8.31%+1.10%+15.32%+44.59%+24.03%+14.37%3.41%0.33%997.3319.952.11%Drug Manufacturers - General
ABTAbbott Laboratories
117.2601.330+1.15%5.56M649.45M115.680115.930117.640115.140203.38B202.11B1.73B1.72B+1.94%+1.70%+0.62%+4.35%+15.14%+16.27%+8.66%1.84%0.32%35.6435.972.16%Medical Devices
RHHBYROCHE HOLDING AG
35.2900.160+0.46%1.46M51.64M35.40035.13035.50035.230224.95B224.95B6.37B6.37B-2.35%-7.55%-12.84%-15.37%+9.12%+8.63%+1.40%3.84%0.02%18.9117.500.77%--
SIGASIGA Technologies
6.2700.020+0.32%324.44K2.04M6.2606.2506.4406.200447.71M253.06M71.40M40.36M-0.48%-17.82%-4.86%-31.92%-17.28%+19.35%+20.20%--0.80%5.236.603.84%Drug Manufacturers - Specialty & Generic
APDNApplied DNA Sciences
0.158-0.007-4.06%3.76M589.87K0.1670.1650.1680.1527.99M7.99M50.48M50.47M-8.92%-18.06%-48.94%-93.46%-72.13%-99.07%-98.72%--7.46%LossLoss9.70%Diagnostics & Research
TTOOT2 Biosystems
0.4258-0.0360-7.80%543.55K238.32K0.45500.46180.47960.41568.96M3.38M21.04M7.95M-18.12%-40.17%-66.21%-87.33%-91.09%-89.59%-93.21%--6.84%LossLoss13.86%Diagnostics & Research

News

Comments

Read more