Investment ThemesDetailed Quotes
Mpox (monkeypox) Watchlist

  • 1102.496
  • +23.366+2.17%
Close Sep 12 16:00 ET
1105.147High1081.364Low
Constituent Stocks: 14Top Rising: TNXP+6.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TNXPTonix Pharmaceuticals
0.15970.0096+6.40%20.20M3.19M0.15380.15010.16750.14883.51M3.51M22.00M22.00M+0.57%-46.80%-68.34%-85.74%-98.55%-99.45%-98.76%--91.79%Loss0.0012.46%Biotechnology
SIGASIGA Technologies
7.8700.360+4.79%595.71K4.63M7.5407.5107.9307.420561.68M317.64M71.37M40.36M-1.25%-14.55%-34.25%+19.33%-5.28%+86.10%+50.87%--1.48%6.738.286.79%Drug Manufacturers - Specialty & Generic
TTOOT2 Biosystems
2.39000.0900+3.91%222.66K528.78K2.34002.30002.45002.280041.78M12.24M17.48M5.12M-22.65%-28.87%-34.88%-53.41%-20.86%-90.85%-61.91%--4.35%0.08Loss7.39%Diagnostics & Research
RHHBYROCHE HOLDING AG
38.7101.380+3.70%3.56M137.15M38.35037.33038.77038.150246.75B246.75B6.37B6.37B-4.75%-7.17%-4.63%+11.94%+23.60%+11.54%+11.23%3.50%0.06%19.9018.421.66%--
GILDGilead Sciences
83.1602.220+2.74%11.45M950.99M83.02080.94084.89081.980103.53B103.33B1.24B1.24B+5.57%+5.86%+12.17%+29.39%+15.17%+10.93%+4.98%3.66%0.92%101.4118.483.60%Drug Manufacturers - General
CODXCo-diagnostics
1.2900.030+2.38%185.58K234.31K1.2501.2601.3251.21041.17M38.94M31.91M30.19M-3.37%-17.83%+6.61%-11.03%+10.26%+3.20%-3.01%--0.62%LossLoss9.13%Medical Devices
INOInovio Pharmaceuticals
6.63000.0800+1.22%208.69K1.38M6.61006.55006.71766.4800172.14M155.69M25.96M23.48M+2.00%-7.01%-15.22%-25.84%-39.62%+27.72%+8.33%--0.89%LossLoss3.63%Biotechnology
EBSEmergent BioSolutions
7.6300.060+0.79%943.51K7.21M7.6807.5707.8607.440403.68M395.65M52.91M51.85M0.00%-14.37%+0.79%+26.96%+208.91%+84.30%+217.92%--1.82%LossLoss5.55%Drug Manufacturers - Specialty & Generic
DGXQuest Diagnostics
154.7601.200+0.78%762.51K117.64M153.510153.560154.970151.88017.23B17.08B111.32M110.39M+0.34%-0.08%+3.28%+13.55%+21.47%+24.25%+14.09%1.86%0.69%20.8920.662.01%Diagnostics & Research
CMRXChimerix
0.8700.006+0.66%53.38K46.64K0.8700.8640.9000.86477.99M65.04M89.64M74.76M-1.04%-12.70%+3.08%-2.26%-9.00%-17.92%-9.61%--0.07%LossLoss4.13%Biotechnology
ABTAbbott Laboratories
116.8300.230+0.20%4.35M506.97M116.495116.600117.305115.590203.27B201.99B1.74B1.73B+3.30%+3.48%+6.32%+13.53%+5.85%+16.18%+7.75%1.81%0.25%36.8535.841.47%Medical Devices
APDNApplied DNA Sciences
1.500-0.010-0.66%2.57M3.83M1.5001.5101.5801.40015.45M15.43M10.30M10.29M+14.50%-38.02%+236.78%+226.09%-85.00%-93.90%-87.84%--25.01%LossLoss11.92%Diagnostics & Research
GOVXGeoVax Labs
3.1300-0.1200-3.69%1.69M5.69M3.28003.25003.66003.130026.68M26.54M8.52M8.48M-19.12%-37.40%-3.69%+181.98%+62.18%-61.29%-42.20%--19.92%LossLoss16.31%Biotechnology
VRAXVirax Biolabs
2.6300-0.3600-12.04%1.12M3.03M2.90002.99002.95002.620111.42M10.66M4.34M4.05M-34.74%-46.00%+52.02%+52.91%+237.18%-30.35%+80.14%--27.55%LossLoss11.03%Biotechnology

News

Comments

Read more