Investment ThemesDetailed Quotes
Blockchain Watchlist

Blockchain is a decentralized digital ledger that records transactions instantly and simultaneously across the internet, ensuring transparency and security. It was originally developed for Bitcoin but now has applications ranging from financial services to supply chain management, and verification services. Blockchain Technology companies promise to increase transparency, reduce costs, eliminate intermediaries, and provide more secure record-keeping systems. As industries begin to adopt blockchain technology and cryptocurrencies, companies at the forefront of blockchain innovation are likely to gain and attract more investment.

  • 4074.257
  • +97.480+2.45%
Close Nov 7 16:00 ET
4074.872High3995.440Low
Constituent Stocks: 33Top Rising: CORZ+14.86%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CORZCore Scientific
16.4602.130+14.86%30.51M484.73M14.25014.33016.70014.2004.60B3.55B279.25M215.83M+23.85%+20.32%+37.51%+87.05%+345.47%+196.58%+196.58%--14.14%LossLoss17.45%Software - Infrastructure
HIVEHive Blockchain
4.5200.450+11.06%7.68M33.61M4.0104.0704.5904.010536.63M535.28M118.72M118.42M+22.49%+19.58%+55.33%+60.85%+85.25%+40.81%-0.22%--6.48%LossLoss14.25%Communication Equipment
ELWSEarlyworks
6.7500.660+10.84%4.45M33.28M6.3506.0908.6806.35020.35M7.23M3.02M1.07M+189.43%+224.52%+197.36%+58.82%+155.68%+143.20%+114.59%--415.83%LossLoss38.26%Software - Application
XNETXunlei
2.1500.150+7.50%184.50K391.79K2.0502.0002.1602.030136.90M60.11M63.67M27.96M+5.91%+4.37%+9.14%+34.38%+22.86%+39.61%+32.72%--0.66%9.439.866.50%Software - Infrastructure
WULFTeraWulf
8.2100.540+7.04%31.31M248.91M7.6007.6708.3307.3603.14B2.07B382.60M252.49M+25.92%+32.21%+108.91%+145.07%+321.03%+775.55%+242.08%--12.40%LossLoss12.65%Capital Markets
MOGOMogo Inc
1.13500.0650+6.07%109.01K121.37K1.06001.07001.13501.060027.78M25.96M24.47M22.87M+17.09%+12.38%+6.07%-12.69%-34.58%-4.62%-38.32%--0.48%LossLoss7.01%Software - Infrastructure
BITFBitfarms
2.2500.120+5.63%40.19M88.55M2.1102.1302.2702.1101.03B830.19M459.24M368.97M+16.88%+13.07%+28.57%+0.90%+28.57%+87.50%-22.68%--10.89%LossLoss7.51%Capital Markets
DGHIDigihost Technology
1.8300.090+5.17%412.79K746.82K1.7001.7401.9001.60061.63M39.71M33.68M21.70M+15.09%+28.87%+84.85%+61.95%+28.87%+37.59%-20.09%--1.90%LossLoss17.24%Capital Markets
MSTRMicroStrategy
270.81013.000+5.04%23.64M6.36B256.800257.810280.801252.70054.88B49.41B202.64M182.47M+10.76%+14.80%+47.71%+107.72%+70.91%+448.12%+328.75%--12.95%Loss102.5010.90%Software - Application
BTDRBitdeer Technologies
8.9000.390+4.58%2.98M26.18M8.5208.5109.1908.2801.49B579.86M167.21M65.15M+14.25%+14.99%+29.55%+15.14%+55.87%+152.12%-9.74%--4.58%LossLoss10.69%Software - Application
CLSKCleanSpark
13.5700.580+4.46%37.63M503.97M12.70012.99013.79812.6503.44B3.33B253.14M245.48M+27.90%+13.46%+56.70%+23.48%-15.35%+267.75%+23.03%--15.33%LossLoss8.84%Capital Markets
METAMeta Platforms
591.70019.650+3.44%14.39M8.48B576.890572.050594.800575.2101.49T1.29T2.52B2.18B+4.25%+4.21%+1.35%+12.44%+25.63%+85.15%+67.67%0.25%0.66%27.9239.793.43%Internet Content & Information
AMDAdvanced Micro Devices
149.8204.720+3.25%29.53M4.39B146.680145.100150.120145.660243.13B240.22B1.62B1.60B+3.99%-2.36%-8.75%+6.44%-8.91%+32.01%+1.63%--1.84%132.58282.683.07%Semiconductors
RVYLRyvyl
1.62000.0500+3.18%50.87K82.44K1.63001.57001.65501.570911.90M8.35M7.35M5.15M+13.68%-17.77%-6.36%+27.56%+3.85%-16.92%-61.06%--0.99%LossLoss5.36%Software - Infrastructure
NVDANVIDIA
148.8803.270+2.25%202.23M29.92B146.390145.610148.930146.1703.65T3.50T24.53B23.54B+12.14%+6.03%+10.44%+26.10%+61.02%+217.23%+200.72%0.01%0.86%69.80124.791.90%Semiconductors
HUTHut 8
18.9700.380+2.04%6.11M116.19M18.47018.59019.42518.3001.77B1.34B93.39M70.83M+20.14%+23.95%+70.59%+72.93%+107.10%+69.38%+42.20%--8.62%LossLoss6.05%Capital Markets
IRENIris Energy
11.2100.170+1.54%13.50M150.46M10.79011.04011.39510.6702.12B1.96B189.35M174.98M+22.92%+21.32%+52.93%+54.62%+86.21%+277.44%+56.78%--7.72%LossLoss6.57%Capital Markets
RIOTRiot Platforms
12.3900.140+1.14%32.04M392.04M11.87012.25012.64011.7304.12B3.82B332.33M307.92M+34.09%+21.59%+60.08%+61.96%+23.16%+21.35%-19.91%--10.40%82.60Loss7.43%Capital Markets
BTBTBit Digital
4.1400.040+0.98%15.98M65.77M4.0904.1004.2203.970611.86M608.80M147.79M147.05M+8.66%+3.50%+39.86%+42.76%+90.78%+97.14%-2.13%--10.87%19.71Loss6.10%Capital Markets
COINCoinbase
255.5801.270+0.50%16.47M4.17B245.630254.310259.690242.34063.98B51.07B250.35M199.81M+42.58%+22.19%+55.59%+30.42%+23.11%+175.23%+46.95%--8.24%43.39690.766.82%Financial Data & Stock Exchanges
ICGIntchains Group
4.0100.010+0.25%4.51K18.30K4.0204.0004.0904.010240.65M46.67M60.01M11.64M-2.67%-5.42%-4.52%-26.15%-50.25%-50.25%-67.58%--0.04%70.35Loss2.00%Semiconductors
IBMIBM Corp
213.6900.090+0.04%3.59M764.78M213.640213.600214.520211.930197.59B197.17B924.65M922.71M+3.37%-2.15%-8.30%+11.11%+27.53%+49.83%+34.32%3.12%0.39%31.0626.251.21%Information Technology Services
ABTSAbits
0.5600.0000.00%18.45K10.34K0.5430.5600.5800.54019.91M14.49M35.55M25.87M+3.49%+31.15%+34.94%+16.76%-15.16%-34.93%-50.88%--0.07%LossLoss7.14%Capital Markets
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
PYPLPayPal
81.350-0.060-0.07%7.85M641.62M81.69581.41082.74081.13081.56B81.33B1.00B999.69M+2.59%-0.05%+3.00%+23.00%+26.16%+49.87%+32.47%--0.79%19.4621.181.98%Credit Services
CIFRCipher Mining
6.950-0.020-0.29%19.64M131.95M6.6706.9707.0956.4202.42B1.67B347.81M240.15M+40.97%+24.44%+89.37%+90.41%+80.52%+122.76%+68.28%--8.18%LossLoss9.68%Capital Markets
MIGIMawson Infrastructure
1.930-0.010-0.52%876.42K1.68M1.8901.9401.9401.79035.81M28.45M18.55M14.74M+19.88%+19.14%+70.80%+26.14%+83.81%+232.70%-39.69%--5.95%LossLoss7.73%Capital Markets
GREEGreenidge Generation
2.430-0.050-2.02%568.31K1.39M2.5002.4802.5302.36025.93M18.28M10.67M7.52M+4.74%+3.85%+28.57%+32.79%-1.62%-58.39%-63.79%--7.55%LossLoss6.86%Capital Markets
SLNHSoluna Holdings
3.5900-0.0900-2.45%225.82K814.02K3.68003.68003.82003.450028.77M21.48M8.01M5.98M+4.66%-11.79%+24.65%-16.51%+37.28%+38.08%-10.25%--3.78%LossLoss10.05%Capital Markets
BTCMBIT Mining
2.940-0.080-2.65%91.29K266.74K3.0103.0203.0102.82033.94M29.25M11.54M9.95M+14.40%+16.21%+36.11%+28.95%+15.29%+1.73%-41.67%--0.92%LossLoss6.29%Information Technology Services