Investment ThemesDetailed Quotes
Blockchain Watchlist

Blockchain is a decentralized digital ledger that records transactions instantly and simultaneously across the internet, ensuring transparency and security. It was originally developed for Bitcoin but now has applications ranging from financial services to supply chain management, and verification services. Blockchain Technology companies promise to increase transparency, reduce costs, eliminate intermediaries, and provide more secure record-keeping systems. As industries begin to adopt blockchain technology and cryptocurrencies, companies at the forefront of blockchain innovation are likely to gain and attract more investment.

  • 3976.777
  • +125.583+3.26%
Close Nov 6 16:00 ET
3985.651High3887.853Low
Constituent Stocks: 33Top Rising: ELWS+43.29%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ELWSEarlyworks
6.0901.840+43.29%6.01M34.41M4.6004.2506.6004.20018.36M6.52M3.02M1.07M+183.27%+207.58%+165.14%+38.41%+101.66%+106.41%+93.61%--561.42%LossLoss56.47%Software - Application
COINCoinbase
254.31060.350+31.11%35.41M8.51B221.479193.960257.680221.11063.67B50.81B250.35M199.81M+20.10%+27.84%+52.31%+28.48%+27.68%+187.94%+46.22%--17.72%43.18687.3218.85%Financial Data & Stock Exchanges
CIFRCipher Mining
6.9701.650+31.02%28.35M186.09M6.1005.3207.0005.9702.42B1.67B347.81M240.15M+32.01%+35.34%+84.88%+77.81%+71.25%+95.24%+68.77%--11.80%LossLoss19.36%Capital Markets
RIOTRiot Platforms
12.2502.540+26.16%55.31M634.92M10.7809.71012.29010.6104.07B3.77B332.33M307.92M+16.89%+25.38%+56.65%+56.25%+22.50%+19.16%-20.81%--17.96%81.67Loss17.30%Capital Markets
WULFTeraWulf
7.6701.460+23.51%48.29M354.64M7.0606.2107.6756.8002.93B1.94B382.60M252.49M+11.32%+19.84%+100.79%+131.72%+279.70%+686.99%+219.58%--19.13%LossLoss14.09%Capital Markets
IRENIris Energy
11.0402.100+23.49%25.72M270.31M9.9908.94011.1409.5102.09B1.93B189.35M174.98M+6.98%+27.19%+47.00%+50.20%+89.37%+258.44%+54.41%--14.70%LossLoss18.23%Capital Markets
CLSKCleanSpark
12.9902.430+23.01%49.14M606.56M11.94810.56013.04511.4003.29B3.19B253.14M245.48M+7.71%+11.69%+46.61%+17.24%-21.13%+231.38%+17.77%--20.02%LossLoss15.58%Capital Markets
MIGIMawson Infrastructure
1.9400.300+18.29%718.45K1.36M1.8301.6401.9701.76035.99M28.59M18.55M14.74M+8.99%+28.48%+83.02%+6.01%+77.98%+218.03%-39.38%--4.88%LossLoss12.81%Capital Markets
BITFBitfarms
2.1300.320+17.68%57.21M119.38M2.0001.8102.1701.970978.19M785.91M459.24M368.97M-0.47%+8.12%+19.66%-6.58%+21.02%+90.18%-26.80%--15.51%LossLoss11.05%Capital Markets
BTBTBit Digital
4.1000.600+17.14%21.19M84.69M3.9903.5004.1403.770605.95M602.91M147.79M147.05M-2.84%+5.94%+37.12%+36.21%+79.04%+95.24%-3.07%--14.41%19.52Loss10.57%Capital Markets
SLNHSoluna Holdings
3.68000.4700+14.64%258.12K927.08K3.53003.21003.74003.300029.49M22.01M8.01M5.98M-3.66%-9.14%+26.03%-20.86%+41.54%+37.67%-8.00%--4.32%LossLoss13.71%Capital Markets
MSTRMicroStrategy
257.81030.010+13.17%26.24M6.67B260.000227.800261.200242.69052.24B47.04B202.64M182.47M+4.25%+20.50%+36.47%+90.43%+79.04%+443.33%+308.17%--14.38%Loss97.588.13%Software - Application
CANCanaan
1.4800.170+12.98%15.72M22.22M1.4601.3101.4901.300447.49M384.00M302.35M259.46M+8.82%+52.53%+51.79%+70.96%+26.50%-14.94%-35.93%--6.06%LossLoss14.50%Computer Hardware
HIVEHive Blockchain
4.0700.430+11.81%7.93M32.34M4.1803.6404.1803.900483.20M481.99M118.72M118.42M-4.68%+11.51%+40.34%+43.31%+66.12%+26.40%-10.15%--6.70%LossLoss7.69%Communication Equipment
HUTHut 8
18.5901.850+11.05%11.59M219.23M19.25016.74019.82018.0001.74B1.32B93.39M70.83M+2.40%+23.03%+69.46%+69.62%+108.41%+65.24%+39.36%--16.36%LossLoss10.87%Capital Markets
BTCMBIT Mining
3.0200.300+11.03%166.75K501.91K3.1502.7203.1502.86034.86M30.04M11.54M9.95M+5.96%+21.77%+35.43%+33.63%+25.83%+1.00%-40.08%--1.68%LossLoss10.66%Information Technology Services
DGHIDigihost Technology
1.7400.170+10.83%386.23K660.06K1.6501.5701.7791.63058.60M37.76M33.68M21.70M+1.75%+32.82%+73.13%+43.80%+23.38%+34.88%-24.02%--1.78%LossLoss9.51%Capital Markets
MOGOMogo Inc
1.07000.1000+10.31%203.10K206.41K1.02000.97001.08000.960026.19M24.48M24.47M22.87M+10.31%+4.90%+1.90%-17.37%-36.69%-10.08%-41.85%--0.89%LossLoss12.37%Software - Infrastructure
CORZCore Scientific
14.3301.310+10.06%18.23M258.86M14.15013.02014.43013.6503.70B3.09B258.22M215.83M+3.99%+5.99%+19.32%+69.39%+287.30%+158.20%+158.20%--8.45%LossLoss5.99%Software - Infrastructure
BTDRBitdeer Technologies
8.5100.700+8.96%5.42M46.97M8.9707.8109.0208.3201.42B554.45M167.21M65.15M-1.96%+10.23%+25.70%+7.86%+45.22%+125.73%-13.69%--8.32%LossLoss8.96%Software - Application
RVYLRyvyl
1.57000.1100+7.53%90.70K144.22K1.52001.46001.67001.470011.53M8.09M7.35M5.15M+16.30%-19.07%+17.16%-13.69%+3.97%-29.28%-62.26%--1.76%LossLoss13.70%Software - Infrastructure
GREEGreenidge Generation
2.4800.170+7.36%1.28M3.14M2.4302.3102.5382.36026.46M18.66M10.67M7.52M+1.22%+5.08%+31.22%+30.53%0.00%-58.94%-63.04%--17.02%LossLoss7.72%Capital Markets
SQBlock
77.6405.260+7.27%10.37M799.59M74.97072.38078.10074.16047.80B42.00B615.65M540.97M+5.94%+8.75%+13.72%+22.52%+8.21%+48.54%+0.37%--1.92%71.893882.005.44%Software - Infrastructure
NVDANVIDIA
145.6105.700+4.07%241.67M34.97B142.960139.910146.490141.9603.57T3.43T24.53B23.54B+4.50%+4.34%+9.77%+25.39%+54.35%+212.77%+194.12%0.02%1.03%68.27122.053.24%Semiconductors
XNETXunlei
2.0000.060+3.09%40.56K79.78K1.9001.9402.0101.900127.35M55.92M63.67M27.96M-3.85%-1.96%0.00%+25.79%+17.99%+30.72%+23.46%--0.15%8.779.175.67%Software - Infrastructure
IBMIBM Corp
213.6006.030+2.91%3.93M837.25M213.480207.570214.330210.370197.50B197.09B924.65M922.71M+4.25%-8.23%-8.83%+11.84%+27.52%+50.03%+34.27%3.12%0.43%31.0526.241.91%Information Technology Services
PYPLPayPal
81.4102.160+2.73%11.54M934.83M81.34579.25081.69079.99581.62B81.39B1.00B999.69M+4.08%+0.72%-0.29%+25.03%+27.00%+47.80%+32.57%--1.16%19.4821.202.14%Credit Services
AMDAdvanced Micro Devices
145.1003.440+2.43%32.87M4.73B144.950141.660145.625141.520235.47B232.65B1.62B1.60B-2.36%-5.11%-15.16%+2.81%-10.77%+27.74%-1.57%--2.05%128.41273.772.90%Semiconductors
SOSSOS Ltd
0.74940.0104+1.41%270.85K198.03K0.74000.73900.76410.700014.81M12.21M19.76M16.30M-18.29%-8.62%-9.71%-4.39%-34.83%-79.64%-83.71%--1.66%LossLoss8.67%Capital Markets
ICGIntchains Group
4.0000.050+1.27%14.36K57.61K4.0603.9504.0813.960240.05M46.55M60.01M11.64M-2.68%-6.54%-6.98%-29.82%-52.27%-50.37%-67.66%--0.12%68.97Loss3.07%Semiconductors

Comments

Read more