Investment ThemesDetailed Quotes
Blockchain Watchlist

Blockchain is a decentralized digital ledger that records transactions instantly and simultaneously across the internet, ensuring transparency and security. It was originally developed for Bitcoin but now has applications ranging from financial services to supply chain management, and verification services. Blockchain Technology companies promise to increase transparency, reduce costs, eliminate intermediaries, and provide more secure record-keeping systems. As industries begin to adopt blockchain technology and cryptocurrencies, companies at the forefront of blockchain innovation are likely to gain and attract more investment.

  • 3906.553
  • -73.648-1.85%
Close Dec 13 16:00 ET
4013.221High3870.793Low
Constituent Stocks: 33Top Rising: ABTS+9.78%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ABTSAbits
0.4950.045+9.91%107.81K53.07K0.5200.4500.5200.45017.59M12.62M35.55M25.52M-24.36%-20.13%-7.03%-5.29%+6.09%-48.48%-56.62%--0.42%LossLoss15.53%Capital Markets
RIOTRiot Platforms
12.9900.660+5.35%53.99M709.60M12.52012.33013.68012.5004.32B4.00B332.33M307.92M+0.31%+2.69%+9.48%+79.92%+41.20%-16.89%-16.03%--17.53%86.60Loss9.57%Capital Markets
MSTRMicroStrategy
408.67016.480+4.20%21.54M8.62B400.070392.190409.710388.88097.94B89.69B239.65M219.47M+3.46%+5.47%+24.72%+182.50%+173.22%+616.45%+547.02%--9.81%Loss154.685.31%Software - Application
CANCanaan
2.8600.100+3.62%24.77M69.95M2.9002.7602.9302.620824.50M742.05M288.29M259.46M-5.92%+34.91%+93.24%+157.66%+167.29%+48.96%+23.81%--9.55%LossLoss11.23%Computer Hardware
PYPLPayPal
91.0201.620+1.81%8.36M759.21M90.42089.40091.18589.82091.25B90.99B1.00B999.69M+1.27%+4.90%+6.10%+17.34%+53.41%+48.58%+48.22%--0.84%21.7823.701.53%Credit Services
BTCMBIT Mining
3.3400.020+0.60%85.40K287.49K3.3203.3203.5003.29038.56M33.23M11.54M9.95M-14.36%+7.05%+12.84%+47.79%+19.29%-17.12%-33.73%--0.86%LossLoss6.32%Information Technology Services
CORZCore Scientific
15.5500.010+0.06%6.36M100.05M15.44515.54016.07015.3704.34B3.68B279.25M236.52M-8.48%-13.03%+0.71%+33.94%+67.75%+180.18%+180.18%--2.69%LossLoss4.51%Software - Infrastructure
HUTHut 8
27.3300.010+0.04%8.54M240.50M28.10027.32029.74027.3002.56B2.03B93.68M74.10M-9.62%-2.46%+18.11%+139.11%+86.94%+160.29%+104.87%--11.52%LossLoss8.93%Capital Markets
ELWSEarlyworks
2.7300.0000.00%20.04K54.32K2.7002.7302.7802.6068.23M2.92M3.02M1.07M+1.92%-6.19%-1.44%+20.07%+28.85%+5.00%-13.21%--1.87%LossLoss6.39%Software - Application
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
MOGOMogo Inc
1.36000.00000.00%67.67K91.29K1.36001.36001.37001.330033.02M30.60M24.28M22.50M-9.46%-8.42%+2.26%+11.48%-6.85%-29.53%-26.09%--0.30%LossLoss2.94%Software - Infrastructure
GREEGreenidge Generation
2.140-0.010-0.47%217.84K466.86K2.0602.1502.2102.06024.47M18.24M11.44M8.52M-9.70%-11.20%-13.36%+20.90%-16.41%-57.79%-68.11%--2.56%LossLoss6.98%Capital Markets
IBMIBM Corp
230.820-1.440-0.62%2.76M637.28M232.250232.260233.775230.260213.43B212.98B924.65M922.72M-3.03%+1.50%+10.45%+8.77%+35.97%+47.43%+46.24%2.89%0.30%33.5528.361.51%Information Technology Services
XNETXunlei
2.095-0.015-0.71%120.69K252.60K2.1102.1102.1202.040132.81M58.58M63.39M27.96M+1.21%+6.08%+6.89%+30.53%+21.80%+37.83%+29.32%--0.43%9.039.613.79%Software - Infrastructure
COINCoinbase
310.580-2.380-0.76%5.83M1.82B316.000312.960317.180305.25077.75B62.06B250.35M199.81M-9.62%+4.85%+11.38%+84.61%+40.08%+109.99%+78.58%--2.92%52.73839.413.81%Financial Data & Stock Exchanges
SOSSOS Ltd
7.9000-0.1000-1.25%57.30K454.54K8.03008.00008.19277.770010.41M8.27M1.32M1.05M-8.88%-36.29%-36.55%-16.67%-33.33%-85.65%-88.55%--5.47%LossLoss5.28%Capital Markets
HIVEHive Blockchain
3.810-0.050-1.30%5.42M20.93M3.8703.8603.9303.770491.65M490.14M129.04M128.64M-12.41%-6.62%-11.50%+22.51%+27.42%+3.53%-15.89%--4.21%LossLoss4.15%Communication Equipment
METAMeta Platforms
620.350-10.440-1.66%8.45M5.25B627.220630.790631.080616.8861.57T1.35T2.52B2.18B-0.55%+8.01%+7.48%+10.96%+21.61%+85.78%+75.79%0.24%0.39%29.2841.722.25%Internet Content & Information
BTDRBitdeer Technologies
20.920-0.450-2.11%11.07M242.39M22.23021.37023.65020.4303.50B1.29B167.21M61.86M-0.43%+46.60%+94.79%+207.65%+108.57%+164.81%+112.17%--17.89%LossLoss15.07%Software - Application
NVDANVIDIA
134.250-3.090-2.25%231.51M31.25B138.940137.340139.600132.5403.29T3.16T24.49B23.50B-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%0.02%0.99%53.00112.535.14%Semiconductors
SQBlock
91.980-2.130-2.26%8.35M778.23M94.62094.11095.39091.91057.01B49.76B619.81M540.97M-6.38%+3.87%+10.26%+34.00%+43.67%+23.95%+18.91%--1.54%55.084599.003.70%Software - Infrastructure
IRENIREN Ltd
13.110-0.320-2.38%10.46M138.69M13.35013.43013.67012.9152.81B2.41B214.41M183.76M-14.81%-2.96%+26.91%+68.29%+0.92%+118.14%+83.36%--5.69%LossLoss5.62%Capital Markets
ICGIntchains Group
5.070-0.130-2.50%55.31K280.38K5.1305.2005.1504.978304.11M58.85M59.98M11.61M-3.80%+14.19%+23.66%-33.90%-34.28%-54.65%-59.01%--0.48%47.38Loss3.30%Semiconductors
CLSKCleanSpark
12.020-0.310-2.51%69.68M845.70M11.68012.33012.44011.5803.52B3.42B292.56M284.91M-19.71%-16.24%-14.02%+35.97%-27.20%+10.07%+8.98%--24.46%LossLoss6.98%Capital Markets
AMDAdvanced Micro Devices
126.910-3.690-2.83%67.54M8.57B131.300130.600131.300124.770205.95B203.49B1.62B1.60B-8.43%-7.48%-8.59%-19.03%-20.80%-8.80%-13.91%--4.21%112.31239.455.00%Semiconductors
BTBTBit Digital
4.100-0.140-3.30%11.69M48.91M4.2104.2404.2704.080629.39M602.91M153.51M147.05M-15.98%-11.06%-6.39%+34.43%+20.77%+28.13%-3.07%--7.95%LossLoss4.48%Capital Markets
BITFBitfarms
1.930-0.090-4.46%41.57M81.86M2.0202.0202.0201.930911.93M737.70M472.50M382.23M-15.72%-10.23%-8.53%-4.93%-30.58%-35.02%-33.68%--10.88%LossLoss4.46%Capital Markets
MIGIMawson Infrastructure
1.240-0.060-4.62%627.82K785.08K1.1901.3001.2901.19023.20M18.47M18.71M14.89M-6.06%-42.06%-29.14%-1.59%-18.95%+5.08%-61.25%--4.22%LossLoss7.69%Capital Markets
RVYLRyvyl
1.4000-0.0800-5.41%70.73K99.24K1.48001.48001.48001.370010.35M7.03M7.40M5.02M-4.11%-19.08%-17.65%+11.11%-9.68%-54.40%-66.35%--1.41%LossLoss7.43%Software - Infrastructure
CIFRCipher Mining
6.130-0.360-5.55%8.38M52.50M6.4106.4906.5006.0552.13B1.48B347.81M240.86M-13.78%-8.51%-4.52%+109.22%+44.58%+135.77%+48.43%--3.48%LossLoss6.86%Capital Markets

Comments

Read more