Investment ThemesDetailed Quotes
Blockchain Watchlist

Blockchain is a decentralized digital ledger that records transactions instantly and simultaneously across the internet, ensuring transparency and security. It was originally developed for Bitcoin but now has applications ranging from financial services to supply chain management, and verification services. Blockchain Technology companies promise to increase transparency, reduce costs, eliminate intermediaries, and provide more secure record-keeping systems. As industries begin to adopt blockchain technology and cryptocurrencies, companies at the forefront of blockchain innovation are likely to gain and attract more investment.

  • 3848.354
  • -87.158-2.21%
Close Nov 25 16:00 ET
3949.369High3837.350Low
Constituent Stocks: 33Top Rising: RVYL+38.02%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RVYLRyvyl
1.67000.4600+38.02%795.11K1.29M1.29001.21001.92001.285512.35M8.39M7.40M5.02M+30.47%-15.66%0.00%+54.63%+13.61%-51.87%-59.86%--15.83%LossLoss52.44%Software - Infrastructure
BTDRBitdeer Technologies
12.3300.790+6.85%7.71M93.86M11.71011.54012.96011.1702.06B762.73M167.21M61.86M+4.05%+8.73%+31.59%+88.53%+75.89%+170.99%+25.05%--12.47%LossLoss15.51%Software - Application
CANCanaan
2.0800.110+5.58%26.71M54.37M2.0401.9702.1501.880599.63M539.67M288.29M259.46M+35.95%+16.85%+96.23%+125.55%+112.27%+20.93%-9.96%--10.30%LossLoss13.71%Computer Hardware
ELWSEarlyworks
2.7800.140+5.30%40.98K111.42K2.7302.6402.8402.6308.38M2.98M3.02M1.07M+4.91%-25.07%+38.94%+1.83%+59.31%+23.53%-11.62%--3.83%LossLoss7.96%Software - Application
ABTSAbits
0.6630.033+5.24%96.08K63.35K0.6490.6300.6800.62023.57M16.92M35.55M25.52M+15.10%+5.24%+38.13%+35.86%+0.44%-32.35%-41.85%--0.38%LossLoss9.52%Capital Markets
MOGOMogo Inc
1.47000.0400+2.80%66.94K97.21K1.43001.43001.48001.410035.69M33.41M24.28M22.73M+1.73%-8.13%+48.48%+19.03%-8.70%+8.89%-20.11%--0.30%LossLoss4.90%Software - Infrastructure
COINCoinbase
312.2207.580+2.49%14.58M4.47B309.000304.640317.460291.20078.16B62.39B250.35M199.81M-4.05%-3.71%+44.48%+70.28%+24.19%+143.41%+79.52%--7.30%53.01843.848.62%Financial Data & Stock Exchanges
AMDAdvanced Micro Devices
141.1302.780+2.01%30.76M4.33B140.490138.350142.350139.050229.03B226.29B1.62B1.60B+1.58%-4.22%-11.75%-5.00%-15.07%+15.67%-4.26%--1.92%124.89266.282.39%Semiconductors
IBMIBM Corp
226.1303.160+1.42%7.18M1.62B223.350222.970226.420222.650209.09B208.66B924.65M922.72M+8.67%+6.72%+7.05%+12.76%+37.36%+50.54%+43.26%2.95%0.78%32.8727.781.69%Information Technology Services
PYPLPayPal
87.7701.000+1.15%12.99M1.14B87.99086.77088.74086.97087.99B87.74B1.00B999.69M+3.66%+0.95%+5.00%+21.18%+38.16%+50.11%+42.92%--1.30%21.0022.862.04%Credit Services
BTCMBIT Mining
2.8000.030+1.08%338.01K960.54K2.8002.7702.9742.70032.32M27.86M11.54M9.95M-6.67%-14.11%-5.08%+21.74%+4.09%-8.20%-44.44%--3.40%LossLoss9.89%Information Technology Services
XNETXunlei
1.8900.020+1.07%167.84K318.20K1.8501.8701.9301.832119.81M52.84M63.39M27.96M+2.72%-14.09%-8.25%+16.31%-4.06%+17.39%+16.67%--0.60%8.158.675.24%Software - Infrastructure
METAMeta Platforms
565.1105.970+1.07%13.57M7.65B562.100559.140572.592556.3901.43T1.23T2.52B2.18B+1.93%-3.10%-2.26%+8.51%+14.37%+67.21%+60.14%0.27%0.62%26.6738.002.90%Internet Content & Information
ICGIntchains Group
4.3100.027+0.63%55.05K236.82K4.2904.2834.4004.111258.51M50.03M59.98M11.61M+5.12%+7.48%+2.13%-41.12%-44.79%-48.32%-65.16%--0.47%39.91Loss6.74%Semiconductors
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
CORZCore Scientific
18.110-0.120-0.66%8.91M161.05M18.30518.23018.51017.6605.06B4.28B279.25M236.52M+16.09%+3.66%+27.54%+75.48%+153.29%+226.31%+226.31%--3.77%LossLoss4.66%Software - Infrastructure
GREEGreenidge Generation
2.140-0.020-0.93%866.27K1.88M2.1502.1602.2402.04024.47M18.21M11.44M8.51M-20.74%-19.25%-8.94%+12.63%-26.21%-53.58%-68.11%--10.18%LossLoss9.26%Capital Markets
CLSKCleanSpark
14.950-0.150-0.99%41.73M630.56M15.40015.10015.87014.5103.78B3.67B253.14M245.48M+11.73%-15.11%+31.26%+38.30%-7.09%+167.92%+35.54%--17.00%LossLoss9.01%Capital Markets
SOSSOS Ltd
7.6900-0.1000-1.28%29.81K232.50K8.00007.79008.17007.570010.13M8.05M1.32M1.05M-26.77%-30.14%-40.46%-27.63%-46.57%-87.15%-88.86%--2.85%LossLoss7.70%Capital Markets
SQBlock
90.750-1.510-1.64%11.09M1.01B92.50092.26092.51089.27056.25B49.09B619.81M540.97M-0.04%+8.81%+21.84%+37.33%+40.05%+43.27%+17.32%--2.05%54.344537.503.51%Software - Infrastructure
RIOTRiot Platforms
12.060-0.250-2.03%26.81M328.18M12.46012.31012.78011.7304.01B3.71B332.33M307.92M-0.82%-19.44%+14.20%+60.16%+24.97%-6.22%-22.04%--8.71%80.40Loss8.53%Capital Markets
HUTHut 8
25.240-0.680-2.62%7.90M195.83M26.38825.92026.38823.2092.36B1.79B93.58M70.83M+0.80%+2.64%+46.66%+149.65%+151.39%+148.67%+89.21%--11.15%LossLoss12.27%Capital Markets
BITFBitfarms
2.050-0.060-2.84%56.54M117.53M2.1302.1102.1702.020968.63M783.56M472.50M382.23M-5.09%-22.35%-4.21%-5.09%-18.33%+52.99%-29.55%--14.79%LossLoss7.11%Capital Markets
SLNHSoluna Holdings
3.3300-0.1000-2.92%180.01K612.83K3.47003.43003.56003.320027.88M21.12M8.37M6.34M0.00%-19.95%-22.92%-15.91%+38.75%-0.30%-16.75%--2.84%LossLoss7.00%Capital Markets
IRENIris Energy
10.410-0.370-3.43%16.29M172.86M10.99010.78011.14010.2051.97B1.82B189.35M174.98M+1.56%-18.35%-4.50%+31.61%+14.90%+138.22%+45.59%--9.31%LossLoss8.67%Capital Markets
MIGIMawson Infrastructure
1.720-0.070-3.91%277.94K487.68K1.8501.7901.8701.70032.18M25.62M18.71M14.89M+6.17%-19.63%-7.03%+32.31%+37.60%+186.91%-46.25%--1.87%LossLoss9.50%Capital Markets
HIVEHive Blockchain
3.930-0.160-3.91%5.09M20.29M4.1404.0904.1803.870507.14M505.64M129.04M128.66M-9.03%-25.14%-4.38%+25.96%+37.89%+24.76%-13.25%--3.95%LossLoss7.58%Communication Equipment
NVDANVIDIA
136.020-5.930-4.18%328.49M45.19B141.990141.950142.050135.8203.33T3.20T24.49B23.50B-2.95%-6.36%-3.20%+13.96%+11.11%+184.55%+174.75%0.02%1.40%53.70114.024.39%Semiconductors
BTBTBit Digital
4.250-0.190-4.28%21.17M91.34M4.5404.4404.5904.150652.41M624.97M153.51M147.05M+5.72%-21.59%-1.39%+31.99%+51.25%+66.02%+0.47%--14.39%LossLoss9.91%Capital Markets
MSTRMicroStrategy
403.450-18.430-4.37%39.72M16.20B440.750421.880440.750383.80090.65B82.51B224.68M204.50M+4.85%+18.66%+58.01%+204.67%+138.07%+697.54%+538.75%--19.42%Loss152.7113.50%Software - Application

News

Comments

Read more