Investment ThemesDetailed Quotes
Blockchain Watchlist

Blockchain is a decentralized digital ledger that records transactions instantly and simultaneously across the internet, ensuring transparency and security. It was originally developed for Bitcoin but now has applications ranging from financial services to supply chain management, and verification services. Blockchain Technology companies promise to increase transparency, reduce costs, eliminate intermediaries, and provide more secure record-keeping systems. As industries begin to adopt blockchain technology and cryptocurrencies, companies at the forefront of blockchain innovation are likely to gain and attract more investment.

  • 4018.964
  • -58.187-1.43%
Trading Dec 9 09:42 ET
4018.964High3983.897Low
Constituent Stocks: 33Top Rising: XNET+6.23%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
XNETXunlei
2.2000.130+6.27%92.34K201.02K2.1602.0702.2002.150139.45M61.51M63.39M27.96M+11.38%+18.27%+2.32%+40.11%+24.99%+45.68%+35.79%--0.33%9.4810.092.41%Software - Infrastructure
ELWSEarlyworks
2.7900.112+4.16%8.73K23.81K2.7302.6792.7902.6808.41M2.99M3.02M1.07M-4.12%+5.68%-58.67%+29.17%+42.35%+7.20%-11.30%--0.82%LossLoss4.11%Software - Application
ABTSAbits
0.6780.024+3.69%7.23K4.89K0.6780.6540.6780.67124.11M17.30M35.55M25.52M+9.49%+5.95%+21.07%+36.61%+23.27%-36.04%-40.53%--0.03%LossLoss1.07%Capital Markets
BTDRBitdeer Technologies
21.7400.730+3.47%3.70M81.16M22.54021.01022.85021.4103.64B1.34B167.21M61.86M+52.35%+94.28%+144.27%+226.43%+131.77%+248.96%+120.49%--5.98%LossLoss6.85%Software - Application
RVYLRyvyl
1.50740.0474+3.25%33.01K51.75K1.53001.46001.61991.507411.15M7.57M7.40M5.02M-12.87%+40.88%-6.95%+46.35%-3.99%-49.07%-63.76%--0.66%LossLoss7.71%Software - Infrastructure
PYPLPayPal
92.1652.285+2.54%2.34M216.17M92.22089.88093.64091.69092.40B92.14B1.00B999.69M+6.22%+8.66%+13.29%+30.99%+53.28%+56.37%+50.08%--0.23%22.0524.002.17%Credit Services
MOGOMogo Inc
1.52020.0181+1.20%8.39K12.76K1.52001.50211.54001.510036.91M34.26M24.28M22.54M+2.37%+0.01%+33.94%+35.13%+7.06%-15.54%-17.38%--0.04%LossLoss2.00%Software - Infrastructure
GREEGreenidge Generation
2.3910.021+0.89%93.00K217.10K2.3302.3702.4002.30027.35M20.35M11.44M8.51M-0.78%+12.79%-1.60%+32.84%-25.27%-55.22%-64.36%--1.09%LossLoss4.22%Capital Markets
SOSSOS Ltd
8.72000.0500+0.58%58.45K518.44K8.66008.67009.00008.660011.49M9.13M1.32M1.05M-29.68%+4.81%-19.66%+11.79%-25.44%-84.94%-87.36%--5.58%LossLoss3.92%Capital Markets
HUTHut 8
30.4090.169+0.56%740.52K22.32M30.55030.24030.70029.6102.85B2.25B93.68M74.10M+8.53%+29.51%+60.30%+179.24%+148.44%+196.68%+127.96%--1.00%LossLoss3.60%Capital Markets
IBMIBM Corp
238.8700.830+0.35%197.19K47.08M238.000238.040239.350237.540220.87B220.41B924.65M922.72M+5.04%+7.41%+12.66%+13.77%+43.28%+52.82%+51.34%2.79%0.02%34.7229.350.76%Information Technology Services
METAMeta Platforms
625.5501.780+0.29%1.36M850.45M623.500623.770626.170619.7101.58T1.36T2.52B2.18B+8.92%+11.09%+5.72%+19.13%+23.59%+88.56%+77.26%0.24%0.06%29.5242.071.04%Internet Content & Information
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
MIGIMawson Infrastructure
1.3200.0000.00%278.55K364.36K1.3501.3201.3501.28024.69M19.66M18.71M14.89M-38.32%-20.96%-31.61%+4.76%-28.65%+10.00%-58.75%--1.87%LossLoss5.30%Capital Markets
MSTRMicroStrategy
393.000-2.010-0.51%2.47M966.63M394.300395.010394.880386.53092.05B84.12B234.23M214.05M+1.43%-1.08%+45.12%+200.53%+160.74%+555.67%+522.21%--1.16%Loss148.752.11%Software - Application
BITFBitfarms
2.269-0.021-0.91%4.01M9.00M2.2302.2902.2802.2101.07B867.35M472.50M382.23M+5.54%+10.69%+0.85%+11.24%-27.73%-12.39%-22.02%--1.05%LossLoss3.06%Capital Markets
ICGIntchains Group
5.200-0.070-1.33%17.76K92.81K5.4005.2705.3055.200311.90M60.36M59.98M11.61M+17.12%+25.91%+29.68%-31.22%-23.53%-40.20%-57.96%--0.15%48.60Loss1.99%Semiconductors
SQBlock
96.900-1.350-1.37%1.03M100.04M96.79098.25098.00095.85060.06B52.42B619.81M540.97M+9.43%+4.53%+28.74%+52.19%+55.04%+40.09%+25.27%--0.19%58.024845.002.19%Software - Infrastructure
IRENIREN Ltd
15.140-0.250-1.62%2.28M34.63M15.37015.39015.51014.9103.25B2.78B214.41M183.76M+12.07%+55.76%+35.06%+104.87%+4.78%+160.14%+111.75%--1.24%LossLoss3.90%Capital Markets
HIVEHive Blockchain
4.270-0.081-1.85%998.69K4.26M4.3704.3504.3704.200550.95M549.32M129.04M128.66M+4.64%+6.74%-5.54%+41.37%+30.97%+1.65%-5.75%--0.78%LossLoss3.91%Communication Equipment
DGHIDigihost Technology
1.918-0.043-2.17%24.27K47.49K1.9601.9602.0001.91064.58M41.64M33.68M21.72M-9.55%+3.09%+4.78%+59.79%+29.56%+29.56%-16.27%--0.11%LossLoss4.57%Capital Markets
NVDANVIDIA
139.169-3.271-2.30%35.11M4.86B139.000142.440139.280137.4303.41T3.27T24.49B23.50B+0.67%-5.11%-6.52%+16.82%+6.27%+193.04%+181.11%0.02%0.15%54.94116.651.30%Semiconductors
CLSKCleanSpark
14.610-0.360-2.40%4.15M60.73M14.79014.97014.95014.3904.27B4.16B292.56M284.91M+1.81%+12.69%+12.47%+57.27%-17.50%+58.12%+32.46%--1.46%LossLoss3.74%Capital Markets
BTBTBit Digital
4.740-0.140-2.87%2.39M11.36M4.8004.8804.8504.692727.63M697.03M153.51M147.05M+2.82%+18.80%+14.49%+69.89%+65.73%+33.52%+12.06%--1.62%LossLoss3.24%Capital Markets
COINCoinbase
333.595-10.025-2.92%2.30M767.43M340.000343.620340.160329.35083.52B66.66B250.35M199.81M+12.62%+12.99%+30.52%+104.80%+36.11%+127.52%+91.81%--1.15%56.64901.613.15%Financial Data & Stock Exchanges
CORZCore Scientific
16.420-0.570-3.35%811.49K13.42M16.80016.99016.82016.3404.59B3.88B279.25M236.52M-8.17%-6.44%-0.24%+58.04%+69.45%+195.86%+195.86%--0.34%LossLoss2.83%Software - Infrastructure
AMDAdvanced Micro Devices
133.915-4.675-3.37%7.99M1.07B135.610138.590135.770132.400217.32B214.72B1.62B1.60B-2.38%-2.60%-10.62%-11.18%-15.46%+3.87%-9.15%--0.50%118.51252.672.43%Semiconductors
WULFTeraWulf
7.791-0.329-4.06%3.94M30.63M8.0108.1208.0607.6403.01B2.06B385.91M264.66M-1.26%+11.45%-5.11%+80.76%+77.46%+325.72%+224.61%--1.49%LossLoss5.17%Capital Markets
CIFRCipher Mining
6.800-0.310-4.36%1.39M9.55M7.0507.1107.0606.7402.37B1.64B347.81M240.86M+1.49%+9.85%-2.16%+120.06%+36.00%+133.68%+64.65%--0.58%LossLoss4.50%Capital Markets
SLNHSoluna Holdings
3.3700-0.1800-5.07%25.63K89.20K3.54003.55003.54003.340028.22M18.24M8.37M5.41M-1.46%-3.99%-6.13%+17.42%-24.44%-8.67%-15.75%--0.47%LossLoss5.63%Capital Markets