Investment ThemesDetailed Quotes
Blockchain Watchlist

Blockchain is a decentralized digital ledger that records transactions instantly and simultaneously across the internet, ensuring transparency and security. It was originally developed for Bitcoin but now has applications ranging from financial services to supply chain management, and verification services. Blockchain Technology companies promise to increase transparency, reduce costs, eliminate intermediaries, and provide more secure record-keeping systems. As industries begin to adopt blockchain technology and cryptocurrencies, companies at the forefront of blockchain innovation are likely to gain and attract more investment.

  • 3912.280
  • -57.878-1.46%
Close Dec 10 16:00 ET
4041.146High3883.503Low
Constituent Stocks: 33Top Rising: RVYL+8.78%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RVYLRyvyl
1.61000.1300+8.78%134.89K212.72K1.53001.48001.64001.450011.91M8.09M7.40M5.02M+4.55%-3.59%-18.69%+23.85%0.00%-43.11%-61.30%--2.69%LossLoss12.84%Software - Infrastructure
MSTRMicroStrategy
377.32011.980+3.28%19.24M7.10B373.370365.340379.800356.05090.42B82.81B239.65M219.47M+1.04%-6.48%+10.98%+180.47%+157.49%+575.81%+497.38%--8.77%Loss142.826.50%Software - Application
ELWSEarlyworks
2.7430.033+1.22%11.04K29.98K2.6702.7102.8002.6608.27M2.94M3.02M1.07M+1.59%-1.33%-26.06%+25.83%+52.39%+33.48%-12.80%--1.03%LossLoss5.16%Software - Application
METAMeta Platforms
619.3205.750+0.94%10.92M6.76B617.560613.570625.590612.7401.56T1.35T2.52B2.18B+0.92%+9.59%+6.20%+16.13%+23.56%+85.86%+75.50%0.24%0.50%29.2341.652.09%Internet Content & Information
IBMIBM Corp
231.7201.720+0.75%4.76M1.11B228.400230.000234.390227.800214.26B213.81B924.65M922.72M+1.19%+2.47%+9.35%+7.55%+35.46%+45.77%+46.81%2.87%0.52%33.6828.472.87%Information Technology Services
SLNHSoluna Holdings
3.18000.0050+0.16%157.33K500.82K3.31003.17503.31003.070026.63M17.21M8.37M5.41M0.00%-4.50%-23.56%+4.26%-45.55%-12.88%-20.50%--2.91%LossLoss7.56%Capital Markets
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
RIOTRiot Platforms
11.100-0.110-0.98%42.01M467.79M11.49511.21011.62010.7303.69B3.42B332.33M307.92M-8.57%-7.96%-25.85%+59.48%+6.53%-21.08%-28.25%--13.64%74.00Loss7.94%Capital Markets
ICGIntchains Group
4.970-0.060-1.19%50.65K253.76K4.9505.0305.3104.650298.11M57.69M59.98M11.61M-9.31%+15.32%+23.94%-35.54%-27.23%-45.62%-59.82%--0.44%46.45Loss13.12%Semiconductors
PYPLPayPal
88.760-1.240-1.38%6.68M595.65M89.94090.00090.00088.37588.99B88.73B1.00B999.69M+4.25%+1.13%+2.09%+24.89%+48.43%+50.72%+44.54%--0.67%21.2323.111.81%Credit Services
MOGOMogo Inc
1.4100-0.0200-1.40%159.33K227.74K1.46001.43001.47061.390734.24M31.78M24.28M22.54M-12.42%-4.08%-11.88%+25.89%-3.42%-17.54%-23.37%--0.71%LossLoss5.59%Software - Infrastructure
SQBlock
94.040-1.380-1.45%6.35M602.10M96.88095.42097.04093.80058.29B50.87B619.81M540.97M+0.90%+3.63%+12.76%+42.96%+49.89%+35.17%+21.58%--1.17%56.314702.003.40%Software - Infrastructure
CORZCore Scientific
15.780-0.260-1.62%8.10M128.62M16.16016.04016.50015.5704.41B3.73B279.25M236.52M-3.90%-12.87%-9.67%+41.14%+73.60%+184.32%+184.32%--3.43%LossLoss5.80%Software - Infrastructure
DGHIDigihost Technology
1.720-0.030-1.71%93.37K161.43K1.7701.7501.7901.66857.93M37.35M33.68M21.72M-16.50%-9.95%-20.00%+49.57%+21.99%+40.98%-24.89%--0.43%LossLoss6.95%Capital Markets
AMDAdvanced Micro Devices
127.740-3.130-2.39%38.59M4.97B131.560130.870131.560127.070207.30B204.82B1.62B1.60B-10.03%-9.49%-13.31%-16.00%-21.04%-7.17%-13.34%--2.41%113.04241.023.43%Semiconductors
HIVEHive Blockchain
3.940-0.100-2.48%6.27M24.87M4.0604.0404.0753.880508.43M506.93M129.04M128.66M-3.19%+0.25%-24.95%+33.11%+17.26%+15.54%-13.02%--4.87%LossLoss4.83%Communication Equipment
COINCoinbase
302.420-8.100-2.61%11.67M3.58B318.030310.520318.740298.52075.71B60.43B250.35M199.81M-2.24%-3.14%-6.73%+87.26%+28.67%+116.60%+73.88%--5.84%51.34817.356.51%Financial Data & Stock Exchanges
NVDANVIDIA
135.070-3.740-2.69%207.50M28.52B139.010138.810141.820133.7903.31T3.17T24.49B23.50B-3.69%-0.69%-7.01%+15.67%+3.30%+183.51%+172.83%0.02%0.88%53.32113.225.79%Semiconductors
XNETXunlei
2.120-0.070-3.20%139.03K295.19K2.1302.1902.1652.050134.39M59.27M63.39M27.96M+4.95%+12.17%-3.64%+34.18%+21.14%+40.40%+30.86%--0.50%9.149.725.25%Software - Infrastructure
CIFRCipher Mining
6.130-0.250-3.92%6.91M43.32M6.5206.3806.5806.1202.13B1.48B347.81M240.86M-0.97%-4.96%-17.50%+103.65%+16.98%+163.09%+48.43%--2.87%LossLoss7.21%Capital Markets
CLSKCleanSpark
12.940-0.620-4.57%27.73M366.03M13.96013.56013.97512.8603.79B3.69B292.56M284.91M-7.24%-13.44%-26.52%+37.95%-33.57%+47.05%+17.32%--9.73%LossLoss8.22%Capital Markets
GREEGreenidge Generation
2.200-0.110-4.76%307.78K686.91K2.2802.3102.3002.19025.16M18.72M11.44M8.51M-4.35%+2.80%-16.98%+22.22%-32.31%-56.69%-67.21%--3.62%LossLoss4.76%Capital Markets
BTBTBit Digital
4.310-0.220-4.86%14.45M62.68M4.5604.5304.6004.250661.63M633.80M153.51M147.05M-0.92%+1.41%-20.48%+63.26%+50.70%+46.60%+1.89%--9.83%LossLoss7.73%Capital Markets
HUTHut 8
25.620-1.580-5.81%5.38M138.14M27.41027.20027.54024.6332.40B1.90B93.68M74.10M+2.23%+1.51%+4.19%+132.28%+96.93%+204.09%+92.05%--7.26%LossLoss10.69%Capital Markets
BITFBitfarms
2.010-0.130-6.07%51.07M103.37M2.1402.1402.1401.980949.73M768.28M472.50M382.23M+1.01%-1.95%-23.86%+1.52%-35.58%-19.28%-30.93%--13.36%LossLoss7.48%Capital Markets
MIGIMawson Infrastructure
1.140-0.080-6.56%1.21M1.39M1.2001.2201.2301.10021.33M16.98M18.71M14.89M-40.31%-33.72%-46.73%-5.00%-31.33%-0.87%-64.38%--8.13%LossLoss10.66%Capital Markets
SOSSOS Ltd
8.0000-0.6200-7.19%164.15K1.32M8.15008.62008.39007.609110.54M8.37M1.32M1.05M-33.05%+4.03%-27.33%-25.93%-31.63%-85.31%-88.41%--15.68%LossLoss9.06%Capital Markets
WULFTeraWulf
6.720-0.570-7.82%20.52M141.20M7.2907.2907.3606.7202.59B1.78B385.91M264.66M-7.57%-3.86%-23.81%+70.56%+45.14%+365.05%+180.00%--7.76%LossLoss8.78%Capital Markets
IRENIREN Ltd
13.360-1.150-7.93%17.57M236.69M14.30014.51014.53013.0202.86B2.45B214.41M183.76M+3.33%+28.34%+4.78%+72.83%-3.88%+159.42%+86.85%--9.56%LossLoss10.41%Capital Markets
BTDRBitdeer Technologies
18.900-1.730-8.39%11.03M218.60M19.50020.63021.40018.7203.16B1.17B167.21M61.86M+27.79%+53.28%+66.67%+173.52%+91.68%+217.65%+91.68%--17.84%LossLoss12.99%Software - Application

Comments

Read more