Investment ThemesDetailed Quotes
Blockchain Watchlist

Blockchain is a decentralized digital ledger that records transactions instantly and simultaneously across the internet, ensuring transparency and security. It was originally developed for Bitcoin but now has applications ranging from financial services to supply chain management, and verification services. Blockchain Technology companies promise to increase transparency, reduce costs, eliminate intermediaries, and provide more secure record-keeping systems. As industries begin to adopt blockchain technology and cryptocurrencies, companies at the forefront of blockchain innovation are likely to gain and attract more investment.

  • 4103.342
  • -3.529-0.09%
Trading Dec 5 10:56 ET
4134.000High4085.746Low
Constituent Stocks: 33Top Rising: MIGI+55.15%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MIGIMawson Infrastructure
1.0550.375+55.12%64.22M78.34M0.8930.6801.4400.88519.74M15.71M18.71M14.89M-49.28%-39.71%-45.62%-11.34%-37.20%-1.40%-67.03%--431.21%LossLoss81.59%Capital Markets
RVYLRyvyl
1.50010.1501+11.12%131.50K190.28K1.44001.35001.52001.355011.09M7.53M7.40M5.02M-18.91%+23.98%-4.45%+47.07%-5.62%-53.56%-63.94%--2.62%LossLoss12.22%Software - Infrastructure
BTDRBitdeer Technologies
17.3301.250+7.77%7.83M142.96M18.10016.08019.49017.1002.90B1.07B167.21M61.86M+41.70%+45.75%+103.64%+175.52%+74.17%+200.35%+75.76%--12.66%LossLoss14.86%Software - Application
HUTHut 8
29.1302.100+7.77%5.98M180.10M29.12027.03031.35028.7602.73B2.16B93.68M74.10M+2.39%+19.09%+56.70%+175.33%+158.24%+208.25%+118.37%--8.07%LossLoss9.58%Capital Markets
ABTSAbits
0.6730.043+6.79%190.71K130.36K0.6400.6300.7150.63523.92M17.17M35.55M25.52M+14.02%+8.69%+20.13%+46.24%+28.09%-33.40%-41.00%--0.75%LossLoss12.75%Capital Markets
SLNHSoluna Holdings
3.30000.1300+4.10%156.50K522.05K3.37003.17003.45003.210027.63M20.93M8.37M6.34M+2.17%-7.56%-10.33%+9.63%-10.57%-0.30%-17.50%--2.47%LossLoss7.57%Capital Markets
CIFRCipher Mining
7.1200.270+3.94%5.09M36.34M7.1506.8507.3806.9802.48B1.71B347.81M240.58M+10.39%+9.37%+2.15%+129.68%+43.84%+171.76%+72.40%--2.12%LossLoss5.84%Capital Markets
BTCMBIT Mining
3.3600.100+3.07%525.09K1.90M3.6403.2603.8503.36038.79M33.43M11.54M9.95M+17.48%+18.31%+11.26%+63.11%+28.24%-9.19%-33.33%--5.28%LossLoss15.03%Information Technology Services
BITFBitfarms
2.1950.055+2.57%27.13M61.52M2.2602.1402.3702.1801.04B838.99M472.50M382.23M+2.09%+1.15%+3.05%+10.30%-23.52%+2.57%-24.57%--7.10%LossLoss8.88%Capital Markets
IRENIris Energy
14.5500.280+1.96%10.76M160.12M15.00014.27015.43014.5002.88B2.55B198.14M174.98M+17.34%+44.06%+31.79%+93.23%+10.06%+150.43%+103.50%--6.15%LossLoss6.52%Capital Markets
ICGIntchains Group
5.1470.057+1.12%126.72K654.21K5.1305.0905.3705.070308.73M59.75M59.98M11.61M+14.38%+19.15%+28.68%-31.83%-23.18%-41.97%-58.39%--1.09%48.10Loss5.89%Semiconductors
MOGOMogo Inc
1.63280.0128+0.79%65.58K109.84K1.65001.62001.73001.610039.65M36.80M24.28M22.54M+13.78%+8.13%+52.60%+48.44%+11.07%+2.05%-11.26%--0.29%LossLoss7.41%Software - Infrastructure
IBMIBM Corp
235.2451.755+0.75%919.24K216.34M233.460233.490236.515233.460217.52B217.07B924.65M922.72M+3.67%+9.62%+11.00%+12.96%+41.35%+52.14%+49.04%2.83%0.10%34.1928.901.31%Information Technology Services
CANCanaan
2.3200.010+0.43%14.69M35.15M2.4802.3102.5302.290668.82M601.94M288.29M259.46M+27.47%+38.92%+56.76%+154.95%+127.45%+58.90%+0.43%--5.66%LossLoss10.39%Computer Hardware
CORZCore Scientific
17.5250.055+0.31%2.54M44.99M17.79017.47017.97917.4304.89B4.15B279.25M236.52M-1.04%+1.54%+22.30%+75.78%+69.65%+215.77%+215.77%--1.08%LossLoss3.14%Software - Infrastructure
COINCoinbase
331.6600.720+0.22%9.48M3.24B343.050330.940349.493329.63283.03B66.27B250.35M199.81M+6.65%+3.64%+30.42%+111.05%+35.65%+143.53%+90.70%--4.75%56.31896.386.00%Financial Data & Stock Exchanges
NVDANVIDIA
145.3200.190+0.13%58.53M8.49B145.110145.130146.070143.9503.56T3.42T24.49B23.50B+7.38%-0.38%-0.19%+24.32%+10.21%+211.97%+193.53%0.02%0.25%57.37121.811.46%Semiconductors
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
METAMeta Platforms
611.700-2.080-0.34%2.50M1.53B617.000613.780619.900610.2601.54T1.33T2.52B2.18B+7.47%+8.17%+6.93%+19.63%+21.45%+87.87%+73.34%0.25%0.12%28.8741.141.57%Internet Content & Information
CLSKCleanSpark
14.630-0.050-0.34%25.31M395.31M15.46014.68016.25014.5854.28B4.17B292.56M284.91M+5.56%+4.50%+38.54%+56.47%-18.56%+58.16%+32.64%--8.89%LossLoss11.34%Capital Markets
PYPLPayPal
89.000-0.330-0.37%3.26M289.88M89.59089.33090.27088.27089.23B88.97B1.00B999.69M+2.81%+5.03%+9.32%+28.33%+46.78%+52.19%+44.93%--0.33%21.2923.182.24%Credit Services
HIVEHive Blockchain
4.315-0.025-0.58%4.81M21.53M4.5204.3404.6504.300556.82M555.18M129.04M128.66M+6.81%+3.73%+6.02%+43.36%+47.27%+10.08%-4.75%--3.74%LossLoss8.07%Communication Equipment
XNETXunlei
2.070-0.030-1.43%63.12K131.57K2.0902.1002.1102.045131.22M57.88M63.39M27.96M+6.15%+8.95%+3.50%+34.42%+21.05%+35.29%+27.78%--0.23%8.929.503.08%Software - Infrastructure
AMDAdvanced Micro Devices
141.920-2.070-1.44%9.76M1.39B143.700143.990143.940141.480230.31B227.56B1.62B1.60B+4.17%+3.14%-2.19%-5.30%-11.09%+10.56%-3.72%--0.61%125.59267.771.71%Semiconductors
RIOTRiot Platforms
12.750-0.200-1.54%26.16M349.66M13.77012.95014.12012.7204.24B3.93B332.33M307.92M+3.07%+4.94%+4.08%+79.83%+21.08%-14.31%-17.58%--8.50%85.00Loss10.81%Capital Markets
WULFTeraWulf
7.980-0.140-1.72%10.75M88.37M8.2208.1208.4407.9303.08B2.11B385.91M264.66M+9.47%+10.83%+4.04%+80.54%+103.57%+395.65%+232.50%--4.06%LossLoss6.28%Capital Markets
SQBlock
96.851-2.069-2.09%3.38M330.39M99.11098.92099.26096.61060.03B52.39B619.81M540.97M+9.09%+7.97%+24.74%+52.81%+55.83%+41.45%+25.21%--0.62%57.994842.532.68%Software - Infrastructure
ELWSEarlyworks
2.740-0.060-2.14%9.85K27.98K2.7502.8002.9302.7408.26M2.93M3.02M1.07M-14.64%+5.38%-55.01%+31.10%+44.97%+1.48%-12.89%--0.92%LossLoss6.79%Software - Application
MSTRMicroStrategy
397.240-8.760-2.16%20.92M8.80B441.000406.000444.945394.07093.04B85.03B234.23M214.05M+2.16%-16.16%+54.08%+207.27%+165.62%+595.58%+528.92%--9.77%Loss150.3612.53%Software - Application
BTBTBit Digital
4.810-0.110-2.24%12.36M61.71M5.1404.9205.2004.790738.36M707.31M153.51M147.05M+8.58%+18.76%+17.31%+77.49%+80.15%+43.58%+13.71%--8.41%LossLoss8.33%Capital Markets

Comments

Read more