Investment ThemesDetailed Quotes
Blockchain Watchlist

Blockchain is a decentralized digital ledger that records transactions instantly and simultaneously across the internet, ensuring transparency and security. It was originally developed for Bitcoin but now has applications ranging from financial services to supply chain management, and verification services. Blockchain Technology companies promise to increase transparency, reduce costs, eliminate intermediaries, and provide more secure record-keeping systems. As industries begin to adopt blockchain technology and cryptocurrencies, companies at the forefront of blockchain innovation are likely to gain and attract more investment.

  • 4106.872
  • +104.344+2.61%
Close Dec 4 16:00 ET
4113.903High4008.033Low
Constituent Stocks: 33Top Rising: BTBT+13.10%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BTBTBit Digital
4.9200.570+13.10%21.89M104.07M4.4404.3504.9404.390755.27M723.50M153.51M147.05M+31.55%+22.08%+40.57%+74.47%+76.34%+48.19%+16.31%--14.89%LossLoss12.64%Capital Markets
WULFTeraWulf
8.1200.850+11.69%23.47M179.91M7.3607.2708.1507.1303.13B2.15B385.91M264.66M+23.59%+10.03%+30.76%+91.51%+99.51%+410.69%+238.33%--8.87%LossLoss14.03%Capital Markets
CIFRCipher Mining
6.8500.660+10.66%9.35M61.75M6.3406.1906.9156.2202.38B1.65B347.81M240.58M+21.67%+2.54%+28.76%+120.26%+37.27%+150.00%+65.86%--3.89%LossLoss11.23%Capital Markets
IRENIris Energy
14.2701.340+10.36%38.67M538.51M12.82012.93014.51012.6602.83B2.50B198.14M174.98M+49.27%+37.08%+59.62%+89.51%+4.16%+164.26%+99.58%--22.10%LossLoss14.31%Capital Markets
BTCMBIT Mining
3.2600.300+10.14%232.48K730.45K3.0002.9603.2902.94037.63M32.43M11.54M9.95M+16.01%+6.19%+19.85%+56.73%+16.85%-21.26%-35.32%--2.34%LossLoss11.82%Information Technology Services
BTDRBitdeer Technologies
16.0801.290+8.72%13.47M221.93M15.02014.79017.67014.8502.69B994.71M167.21M61.86M+44.09%+39.34%+105.89%+156.46%+63.25%+182.11%+63.08%--21.77%LossLoss19.07%Software - Application
MSTRMicroStrategy
406.00032.570+8.72%29.86M11.61B380.000373.430409.970365.60095.10B86.91B234.23M214.05M+14.79%-5.70%+78.23%+213.17%+173.61%+613.68%+542.79%--13.95%Loss153.6711.88%Software - Application
CANCanaan
2.3100.170+7.94%32.68M76.11M2.1502.1402.5052.100665.94M599.35M288.29M259.46M+28.33%+45.28%+76.34%+150.54%+124.27%+48.08%0.00%--12.59%LossLoss18.93%Computer Hardware
HUTHut 8
27.0301.970+7.86%8.41M220.32M25.15025.06027.31024.8702.53B1.91B93.58M70.83M+10.69%+6.75%+61.47%+158.78%+134.84%+167.36%+102.62%--11.88%LossLoss9.74%Capital Markets
BITFBitfarms
2.1400.150+7.54%46.58M97.68M2.0401.9902.1701.9901.01B817.96M472.50M382.23M+8.63%-4.04%+18.23%+6.47%-23.84%+8.63%-26.46%--12.19%LossLoss9.05%Capital Markets
COINCoinbase
330.94021.590+6.98%15.80M5.10B312.000309.350332.000309.12082.85B66.13B250.35M199.81M+12.84%+1.96%+70.62%+108.85%+33.64%+145.81%+90.28%--7.91%56.19894.437.40%Financial Data & Stock Exchanges
RIOTRiot Platforms
12.9500.810+6.67%22.25M278.61M12.09512.14013.02511.9204.30B3.99B332.33M307.92M+15.94%+5.54%+33.37%+78.87%+17.94%-12.26%-16.29%--7.23%86.33Loss9.10%Capital Markets
HIVEHive Blockchain
4.3400.270+6.63%10.36M43.86M4.1204.0704.4004.050560.04M558.39M129.04M128.66M+18.58%+1.17%+19.23%+48.63%+36.48%+12.73%-4.19%--8.06%LossLoss8.60%Communication Equipment
CORZCore Scientific
17.4701.050+6.39%13.18M225.20M16.49016.42017.50516.1804.88B4.13B279.25M236.52M+2.04%+6.07%+34.18%+74.53%+77.36%+214.77%+214.77%--5.57%LossLoss8.07%Software - Infrastructure
SQBlock
98.9205.720+6.14%12.56M1.22B95.15093.20098.95094.30061.31B53.51B619.81M540.97M+11.13%+7.03%+36.67%+61.19%+58.63%+45.47%+27.89%--2.32%59.234946.004.99%Software - Infrastructure
CLSKCleanSpark
14.6800.730+5.23%44.54M635.46M13.97013.95014.85513.5404.29B4.18B292.56M284.91M+12.66%+3.97%+49.80%+66.25%-14.90%+57.68%+33.09%--15.63%LossLoss9.43%Capital Markets
PYPLPayPal
89.3304.190+4.92%15.54M1.37B85.68085.14090.14085.24089.56B89.30B1.00B999.69M+2.75%+6.23%+12.72%+29.75%+45.16%+50.06%+45.46%--1.55%21.3723.265.76%Credit Services
XNETXunlei
2.1000.080+3.96%152.87K319.84K2.0602.0202.1102.050133.12M58.72M63.39M27.96M+11.11%+7.69%+8.25%+35.92%+17.32%+35.48%+29.63%--0.55%9.059.632.97%Software - Infrastructure
ELWSEarlyworks
2.8000.100+3.70%24.05K65.69K2.6172.7002.9202.6178.44M3.00M3.02M1.07M+0.36%+3.32%-34.12%+21.74%+45.08%+3.51%-10.98%--2.25%LossLoss11.20%Software - Application
NVDANVIDIA
145.1404.880+3.48%231.22M33.24B141.995140.260145.790140.2903.55T3.41T24.49B23.50B+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%0.02%0.98%57.30121.663.92%Semiconductors
GREEGreenidge Generation
2.3800.080+3.48%728.21K1.71M2.3002.3002.4002.28027.22M20.25M11.44M8.51M+16.67%-9.16%+3.03%+20.81%-29.38%-51.92%-64.53%--8.56%LossLoss5.22%Capital Markets
ABTSAbits
0.6300.020+3.26%58.93K36.70K0.6010.6100.6450.60022.40M16.07M35.55M25.52M+2.42%+12.06%+9.17%+56.65%+1.58%-43.76%-44.75%--0.23%LossLoss7.38%Capital Markets
IBMIBM Corp
233.4904.490+1.96%4.10M955.42M230.000229.000233.740229.350215.90B215.45B924.65M922.72M+2.04%+11.05%+13.37%+14.62%+40.37%+50.95%+47.93%2.85%0.45%33.9428.681.92%Information Technology Services
DGHIDigihost Technology
2.0900.030+1.46%295.11K612.93K2.1002.0602.1501.91070.39M45.25M33.68M21.65M+14.84%+7.18%+33.12%+78.63%+46.15%+41.22%-8.73%--1.36%LossLoss11.65%Capital Markets
AMDAdvanced Micro Devices
143.9902.010+1.42%25.94M3.71B142.960141.980144.120141.180233.67B230.87B1.62B1.60B+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%--1.62%127.42271.682.07%Semiconductors
MOGOMogo Inc
1.62000.0100+0.62%94.15K150.86K1.63001.61001.63001.571939.34M36.51M24.28M22.54M+11.34%+7.28%+67.01%+40.87%+8.36%-1.22%-11.96%--0.42%LossLoss3.61%Software - Infrastructure
METAMeta Platforms
613.7800.130+0.02%14.70M9.00B612.960613.650617.780605.1001.55T1.34T2.52B2.18B+7.02%+9.39%+7.22%+21.71%+22.00%+93.93%+73.93%0.24%0.67%28.9741.282.07%Internet Content & Information
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
SLNHSoluna Holdings
3.1700-0.0100-0.31%327.33K1.03M3.14003.18003.28003.030026.54M20.11M8.37M6.34M+1.28%-18.93%-1.25%+2.92%-20.35%-11.20%-20.75%--5.16%LossLoss7.86%Capital Markets
ICGIntchains Group
5.090-0.390-7.12%146.42K742.20K5.4805.4805.5004.620305.31M59.08M59.98M11.61M+20.05%+19.76%+28.86%-27.70%-24.82%-41.49%-58.85%--1.26%47.57Loss16.06%Semiconductors

Comments

Read more