Investment ThemesDetailed Quotes
Blockchain Watchlist

Blockchain is a decentralized digital ledger that records transactions instantly and simultaneously across the internet, ensuring transparency and security. It was originally developed for Bitcoin but now has applications ranging from financial services to supply chain management, and verification services. Blockchain Technology companies promise to increase transparency, reduce costs, eliminate intermediaries, and provide more secure record-keeping systems. As industries begin to adopt blockchain technology and cryptocurrencies, companies at the forefront of blockchain innovation are likely to gain and attract more investment.

  • 3970.158
  • -106.994-2.62%
Close Dec 9 16:00 ET
4026.537High3938.200Low
Constituent Stocks: 33Top Rising: XNET+5.80%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
XNETXunlei
2.1900.120+5.80%380.88K827.49K2.1602.0702.2102.090138.83M61.23M63.39M27.96M+2.34%+17.11%+5.80%+38.61%+28.82%+47.97%+35.19%--1.36%9.4410.055.80%Software - Infrastructure
RVYLRyvyl
1.48000.0200+1.37%75.47K115.19K1.53001.46001.61991.435010.94M7.43M7.40M5.02M-5.73%+22.31%-6.92%+38.32%-5.73%-50.83%-64.42%--1.50%LossLoss12.66%Software - Infrastructure
ELWSEarlyworks
2.7100.032+1.18%26.00K70.61K2.7302.6792.7902.6408.17M2.90M3.02M1.07M-2.17%+2.65%-27.54%+21.52%+49.72%+31.04%-13.85%--2.43%LossLoss5.60%Software - Application
PYPLPayPal
90.0000.120+0.13%10.69M973.41M92.25089.88093.66089.73090.23B89.97B1.00B999.69M+4.01%+3.72%+8.42%+28.39%+52.23%+52.44%+46.56%--1.07%21.5323.444.37%Credit Services
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
SOSSOS Ltd
8.6200-0.0500-0.58%217.77K1.89M8.66008.67009.02008.220011.36M9.02M1.32M1.05M-30.48%+10.65%-14.23%-4.09%-29.05%-84.96%-87.51%--20.81%LossLoss9.23%Capital Markets
METAMeta Platforms
613.570-10.200-1.64%11.41M7.01B623.925623.770626.400606.1701.55T1.34T2.52B2.18B+3.50%+9.73%+4.11%+17.07%+22.96%+89.20%+73.87%0.24%0.52%28.9641.263.24%Internet Content & Information
CANCanaan
2.990-0.050-1.64%33.77M99.23M3.0503.0403.1002.770861.97M775.78M288.29M259.46M+43.75%+51.78%+137.30%+179.44%+162.28%+135.43%+29.44%--13.01%LossLoss10.86%Computer Hardware
BTDRBitdeer Technologies
20.630-0.380-1.81%14.02M298.31M22.54021.01022.86019.8903.45B1.28B167.21M61.86M+49.06%+78.77%+130.25%+199.42%+127.20%+271.71%+109.23%--22.67%LossLoss14.14%Software - Application
ABTSAbits
0.640-0.014-2.10%69.27K45.27K0.6780.6540.6800.63022.76M16.34M35.55M25.52M+4.93%+1.62%+8.51%+28.30%+15.37%-35.33%-43.85%--0.27%LossLoss7.65%Capital Markets
GREEGreenidge Generation
2.310-0.060-2.53%438.90K1.03M2.3202.3702.4302.27026.42M19.66M11.44M8.51M+0.43%+6.94%+2.67%+22.22%-23.00%-52.17%-65.57%--5.16%LossLoss6.75%Capital Markets
NVDANVIDIA
138.810-3.630-2.55%185.45M25.71B138.970142.440139.950137.1303.40T3.26T24.49B23.50B+0.14%-2.21%-5.97%+16.56%+2.40%+197.79%+180.38%0.02%0.79%54.80116.351.98%Semiconductors
SQBlock
95.420-2.830-2.88%8.40M807.99M97.29098.25098.05094.40059.14B51.62B619.81M540.97M+2.85%+3.43%+27.98%+49.12%+54.15%+39.18%+23.36%--1.55%57.144771.003.72%Software - Infrastructure
IBMIBM Corp
230.000-8.040-3.38%4.97M1.16B238.000238.040239.350228.910212.67B212.23B924.65M922.72M+1.15%+3.15%+8.47%+7.93%+37.11%+45.75%+45.72%2.90%0.54%33.4328.264.39%Information Technology Services
ICGIntchains Group
5.030-0.240-4.55%95.31K486.31K5.2305.2705.3054.925301.71M58.39M59.98M11.61M-1.57%+17.44%+25.12%-34.93%-25.04%-43.67%-59.34%--0.82%47.01Loss7.21%Semiconductors
MOGOMogo Inc
1.4300-0.0721-4.80%98.28K145.07K1.52001.50211.55411.420034.72M32.23M24.28M22.54M-11.73%0.00%+11.28%+23.81%+2.14%-18.75%-22.28%--0.44%LossLoss8.93%Software - Infrastructure
BTCMBIT Mining
3.700-0.200-5.13%482.50K1.80M3.8003.9004.0003.48042.71M36.81M11.54M9.95M+26.71%+33.57%+31.21%+60.17%+23.33%-2.63%-26.59%--4.85%LossLoss13.33%Information Technology Services
AMDAdvanced Micro Devices
130.870-7.720-5.57%56.67M7.50B135.710138.590135.770130.000212.38B209.84B1.62B1.60B-7.88%-5.41%-11.54%-14.08%-15.37%-2.63%-11.22%--3.54%115.81246.924.16%Semiconductors
CORZCore Scientific
16.040-0.950-5.59%8.66M140.20M16.80016.99016.82015.8704.48B3.79B279.25M236.52M-0.12%-12.01%-5.42%+43.47%+80.02%+189.01%+189.01%--3.66%LossLoss5.59%Software - Infrastructure
IRENIREN Ltd
14.510-0.880-5.72%16.19M240.84M15.37015.39015.79014.3303.11B2.67B214.41M183.76M+14.98%+34.60%+32.03%+91.93%+4.01%+189.62%+102.94%--8.81%LossLoss9.49%Capital Markets
BITFBitfarms
2.140-0.150-6.55%46.30M101.61M2.2302.2902.3502.1101.01B817.96M472.50M382.23M+4.90%+1.42%-4.46%+4.90%-32.06%-5.73%-26.46%--12.11%LossLoss10.48%Capital Markets
HIVEHive Blockchain
4.040-0.310-7.13%10.18M42.51M4.3604.3504.4304.000521.33M519.79M129.04M128.66M-1.22%-1.22%-13.12%+31.17%+22.42%+20.96%-10.82%--7.91%LossLoss9.89%Communication Equipment
BTBTBit Digital
4.530-0.350-7.17%16.21M75.36M4.8404.8804.9704.450695.40M666.15M153.51M147.05M-1.31%+2.03%+5.59%+57.84%+62.37%+56.75%+7.09%--11.03%LossLoss10.66%Capital Markets
MSTRMicroStrategy
365.340-29.670-7.51%22.30M8.43B394.000395.010399.800363.44085.57B78.20B234.23M214.05M-3.93%-13.40%+35.10%+158.25%+148.63%+557.32%+478.42%--10.42%Loss138.289.21%Software - Application
MIGIMawson Infrastructure
1.220-0.100-7.58%1.46M1.84M1.3501.3201.3501.21022.82M18.17M18.71M14.89M-40.78%-31.84%-33.33%-2.40%-29.48%+17.31%-61.88%--9.77%LossLoss10.61%Capital Markets
CLSKCleanSpark
13.560-1.410-9.42%33.36M468.41M14.77014.97015.04513.4203.97B3.86B292.56M284.91M-6.61%-10.20%-0.07%+46.59%-29.52%+31.14%+22.94%--11.71%LossLoss10.86%Capital Markets
COINCoinbase
310.520-33.100-9.63%16.79M5.38B339.910343.620340.160309.68077.74B62.05B250.35M199.81M+2.69%+1.93%+14.69%+90.44%+31.60%+124.98%+78.54%--8.40%52.72839.248.87%Financial Data & Stock Exchanges
HUTHut 8
27.200-3.040-10.05%5.99M170.81M30.55030.24030.70027.1202.55B2.02B93.68M74.10M+4.90%+4.94%+38.88%+141.99%+127.42%+207.52%+103.90%--8.08%LossLoss11.84%Capital Markets
WULFTeraWulf
7.290-0.830-10.22%25.98M193.84M8.0508.1208.0607.1902.81B1.93B385.91M264.66M-0.41%-2.15%-11.64%+71.93%+61.64%+413.38%+203.75%--9.82%LossLoss10.71%Capital Markets
CIFRCipher Mining
6.380-0.730-10.27%9.95M65.95M7.0507.1107.1006.3502.22B1.54B347.81M240.86M+1.27%-5.90%-10.89%+106.47%+27.35%+160.41%+54.48%--4.13%LossLoss10.55%Capital Markets