Investment ThemesDetailed Quotes
Blockchain Watchlist

Blockchain is a decentralized digital ledger that records transactions instantly and simultaneously across the internet, ensuring transparency and security. It was originally developed for Bitcoin but now has applications ranging from financial services to supply chain management, and verification services. Blockchain Technology companies promise to increase transparency, reduce costs, eliminate intermediaries, and provide more secure record-keeping systems. As industries begin to adopt blockchain technology and cryptocurrencies, companies at the forefront of blockchain innovation are likely to gain and attract more investment.

  • 3862.239
  • +13.886+0.36%
Close Nov 26 16:00 ET
3904.289High3837.676Low
Constituent Stocks: 33Top Rising: RVYL+11.98%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RVYLRyvyl
1.87000.2000+11.98%413.39K728.60K1.82001.67001.99001.640013.83M9.39M7.40M5.02M+49.60%+0.54%+23.84%+81.55%+38.52%-45.80%-55.05%--8.23%LossLoss20.96%Software - Infrastructure
METAMeta Platforms
573.5408.430+1.49%10.32M5.91B566.000565.110577.500565.2001.45T1.25T2.52B2.18B+2.22%-1.93%-3.33%+12.18%+16.39%+73.17%+62.53%0.26%0.47%27.0738.572.18%Internet Content & Information
IBMIBM Corp
228.8302.700+1.19%4.25M966.78M226.730226.130228.980225.512211.59B211.15B924.65M922.72M+8.84%+8.52%+9.60%+14.58%+38.32%+51.59%+44.98%2.91%0.46%33.2628.111.53%Information Technology Services
NVDANVIDIA
136.9200.900+0.66%187.88M25.75B137.700136.020139.300135.6703.35T3.22T24.49B23.50B-6.86%-7.67%-3.07%+26.79%+13.18%+184.53%+176.57%0.02%0.80%54.05114.772.67%Semiconductors
ELWSEarlyworks
2.7900.010+0.36%19.10K53.59K2.6702.7802.9102.6708.41M2.99M3.02M1.07M+2.95%-11.15%+35.33%+7.72%+69.09%+7.33%-11.30%--1.78%LossLoss8.63%Software - Application
BTCMBIT Mining
2.8100.010+0.36%167.58K466.94K2.7802.8002.8602.71032.44M27.96M11.54M9.95M-8.47%-12.19%-3.44%+28.31%+6.84%-7.57%-44.25%--1.68%LossLoss5.36%Information Technology Services
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
XNETXunlei
1.8900.0000.00%114.70K219.92K1.8911.8901.9521.885119.81M52.84M63.39M27.96M-3.08%-10.00%-10.34%+19.62%-1.56%+19.36%+16.67%--0.41%8.158.673.55%Software - Infrastructure
MIGIMawson Infrastructure
1.710-0.010-0.58%308.55K528.23K1.7001.7201.7901.70031.99M25.47M18.71M14.89M-7.07%-21.92%-1.44%+44.92%+24.82%+147.11%-46.56%--2.07%LossLoss5.23%Capital Markets
PYPLPayPal
86.940-0.830-0.95%5.56M485.53M87.40087.77088.18086.90087.16B86.91B1.00B999.69M+3.39%+0.63%+8.30%+20.75%+29.72%+49.97%+41.57%--0.56%20.8022.641.46%Credit Services
MOGOMogo Inc
1.4550-0.0150-1.02%44.21K63.66K1.47001.47001.47001.420035.33M33.06M24.28M22.72M-3.64%-1.02%+50.00%+18.29%-11.28%+10.23%-20.92%--0.20%LossLoss3.40%Software - Infrastructure
ICGIntchains Group
4.240-0.070-1.62%46.37K193.62K4.2404.3104.3004.100254.32M49.22M59.98M11.61M-0.24%+0.17%+2.42%-46.26%-41.52%-49.16%-65.72%--0.40%39.26Loss4.63%Semiconductors
SQBlock
89.010-1.740-1.92%7.78M697.73M89.83590.75090.72088.58055.17B48.15B619.81M540.97M-3.69%+2.02%+21.57%+38.71%+34.05%+39.67%+15.07%--1.44%53.304450.502.36%Software - Infrastructure
AMDAdvanced Micro Devices
137.720-3.410-2.42%31.90M4.40B142.550141.130142.800136.620223.49B220.82B1.62B1.60B-1.20%-4.11%-17.16%+0.57%-17.42%+11.20%-6.57%--1.99%121.88259.854.38%Semiconductors
HUTHut 8
24.420-0.820-3.25%4.73M116.80M24.14025.24025.92023.9402.29B1.73B93.58M70.83M-3.55%+2.35%+42.14%+168.65%+133.24%+149.18%+83.06%--6.67%LossLoss7.85%Capital Markets
BITFBitfarms
1.970-0.080-3.90%47.91M95.90M1.9752.0502.0901.940930.83M752.99M472.50M382.23M-11.66%-26.77%-12.44%+0.51%-19.59%+31.33%-32.30%--12.54%LossLoss7.32%Capital Markets
GREEGreenidge Generation
2.040-0.100-4.67%394.41K821.04K2.0702.1402.1602.03023.33M17.36M11.44M8.51M-22.14%-23.88%-25.27%+15.58%-31.54%-59.44%-69.60%--4.64%LossLoss6.08%Capital Markets
DGHIDigihost Technology
1.820-0.090-4.71%167.94K317.89K1.8901.9102.0001.77061.29M39.40M33.68M21.65M-6.67%-9.90%+1.11%+54.24%+36.84%+20.53%-20.52%--0.78%LossLoss12.04%Capital Markets
CORZCore Scientific
17.120-0.990-5.47%13.61M238.47M17.75018.11018.62916.6704.78B4.05B279.25M236.52M+3.95%+0.35%+19.72%+82.13%+118.09%+208.47%+208.47%--5.75%LossLoss10.82%Software - Infrastructure
SLNHSoluna Holdings
3.1300-0.2000-6.01%176.27K560.24K3.32003.33003.42003.030026.21M19.85M8.37M6.34M-19.95%-27.55%-22.52%-8.21%+26.72%-1.88%-21.75%--2.78%LossLoss11.71%Capital Markets
WULFTeraWulf
6.570-0.420-6.01%26.37M177.80M6.9306.9907.1006.4402.54B1.74B385.91M264.66M-10.98%-22.98%-1.79%+71.99%+104.67%+434.15%+173.75%--9.96%LossLoss9.44%Capital Markets
COINCoinbase
293.290-18.930-6.06%13.03M3.91B298.260312.220309.200289.12573.43B58.60B250.35M199.81M-9.64%-8.10%+33.52%+73.41%+14.09%+129.46%+68.64%--6.52%49.79792.686.43%Financial Data & Stock Exchanges
HIVEHive Blockchain
3.660-0.270-6.87%5.18M19.60M3.8603.9303.9603.650472.29M470.90M129.04M128.66M-14.69%-30.15%-14.49%+30.25%+23.23%+16.19%-19.21%--4.02%LossLoss7.89%Communication Equipment
ABTSAbits
0.615-0.048-7.24%12.96K8.41K0.6500.6630.6640.60021.87M15.69M35.55M25.52M+9.41%-14.60%+6.03%+24.57%-5.40%-33.15%-46.06%--0.05%LossLoss9.65%Capital Markets
RIOTRiot Platforms
11.170-0.890-7.38%26.26M301.20M11.59012.06011.98011.0203.71B3.44B332.33M307.92M-8.96%-22.70%+2.76%+64.75%+9.94%-14.08%-27.80%--8.53%74.47Loss7.96%Capital Markets
IRENIris Energy
9.560-0.850-8.17%16.54M162.98M9.99010.41010.3659.5101.81B1.67B189.35M174.98M-8.17%-22.90%-9.38%+38.55%-6.91%+97.52%+33.71%--9.45%LossLoss8.21%Capital Markets
BTDRBitdeer Technologies
11.160-1.170-9.49%3.72M42.67M12.01012.33012.01011.1201.87B690.36M167.21M61.86M-3.29%+1.73%+20.91%+86.00%+52.46%+137.45%+13.18%--6.02%LossLoss7.22%Software - Application
SOSSOS Ltd
6.9500-0.7400-9.62%48.50K343.74K7.69007.69007.69006.50009.16M7.27M1.32M1.05M-23.88%-42.08%-49.64%-32.07%-50.71%-88.06%-89.93%--4.63%LossLoss15.48%Capital Markets
BTBTBit Digital
3.740-0.510-12.00%26.54M103.64M4.0504.2504.1103.690574.13M549.98M153.51M147.05M-7.20%-32.25%-15.58%+32.16%+33.10%+42.75%-11.58%--18.05%LossLoss9.88%Capital Markets
MSTRMicroStrategy
353.690-49.760-12.33%47.18M17.42B382.780403.450403.000338.67081.52B74.38B230.48M210.30M-17.85%-0.81%+36.96%+189.15%+113.50%+597.48%+459.97%--22.43%Loss133.8715.95%Software - Application