Investment ThemesDetailed Quotes
Blockchain Watchlist

Blockchain is a decentralized digital ledger that records transactions instantly and simultaneously across the internet, ensuring transparency and security. It was originally developed for Bitcoin but now has applications ranging from financial services to supply chain management, and verification services. Blockchain Technology companies promise to increase transparency, reduce costs, eliminate intermediaries, and provide more secure record-keeping systems. As industries begin to adopt blockchain technology and cryptocurrencies, companies at the forefront of blockchain innovation are likely to gain and attract more investment.

  • 3884.491
  • +49.410+1.29%
Trading Nov 29 09:52 ET
3884.491High3850.896Low
Constituent Stocks: 33Top Rising: BTDR+24.04%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BTDRBitdeer Technologies
15.1702.940+24.04%5.36M75.73M13.04012.23015.38012.9002.54B938.42M167.21M61.86M+35.57%+41.25%+94.74%+151.78%+108.09%+203.40%+53.85%--8.66%LossLoss20.28%Software - Application
SOSSOS Ltd
12.19082.2608+22.77%839.59K10.91M12.95009.930013.890011.860016.06M12.76M1.32M1.05M+46.52%-2.08%+8.36%+28.47%-9.80%-79.68%-82.33%--80.21%LossLoss20.44%Capital Markets
CANCanaan
2.1200.300+16.48%7.23M14.70M1.8701.8202.1301.845611.17M550.05M288.29M259.46M+16.48%+43.24%+82.76%+123.16%+98.13%+33.33%-8.23%--2.79%LossLoss15.66%Computer Hardware
BTBTBit Digital
4.8410.411+9.27%4.22M19.81M4.4804.4304.8704.468743.08M711.82M153.51M147.05M+21.32%+10.52%+27.05%+81.30%+77.96%+69.85%+14.43%--2.87%LossLoss9.07%Capital Markets
GREEGreenidge Generation
2.4120.182+8.14%137.27K323.15K2.2602.2302.4302.26027.58M20.52M11.44M8.51M+13.75%-2.37%+3.94%+43.12%-11.01%-54.93%-64.06%--1.61%LossLoss7.64%Capital Markets
SLNHSoluna Holdings
3.49000.2600+8.05%29.61K97.43K3.19003.23003.49003.190029.22M22.14M8.37M6.34M-0.57%-5.68%+1.75%-0.57%+11.50%+1.95%-12.75%--0.47%LossLoss9.29%Capital Markets
IRENIris Energy
13.3800.980+7.90%5.10M66.49M12.52012.40013.44012.2002.65B2.34B198.14M174.98M+37.65%+29.53%+46.71%+97.64%+29.78%+140.22%+87.13%--2.92%LossLoss10.00%Capital Markets
CIFRCipher Mining
6.9550.505+7.83%2.08M14.16M6.5606.4507.0006.5602.42B1.67B347.81M240.15M+12.36%+8.33%+41.08%+140.66%+66.39%+136.56%+68.40%--0.87%LossLoss6.82%Capital Markets
MIGIMawson Infrastructure
2.2400.160+7.69%144.88K315.30K2.1202.0802.2602.08041.91M33.36M18.71M14.89M+34.13%+28.00%+39.13%+93.94%+67.16%+138.30%-30.00%--0.97%LossLoss8.65%Capital Markets
CLSKCleanSpark
14.9201.060+7.65%5.84M85.90M14.35013.86014.97014.2303.78B3.66B253.14M245.48M+15.08%+6.72%+23.71%+71.99%-4.24%+139.10%+35.27%--2.38%LossLoss5.34%Capital Markets
HIVEHive Blockchain
4.3440.304+7.53%1.19M5.08M4.1704.0404.3604.140560.61M558.96M129.04M128.66M+8.61%+0.92%+17.73%+57.98%+49.29%+25.20%-4.10%--0.93%LossLoss5.45%Communication Equipment
RIOTRiot Platforms
13.2050.835+6.75%4.74M61.35M12.59012.37013.22012.4204.39B4.07B332.33M307.92M+12.29%+11.29%+42.91%+97.38%+33.45%-4.10%-14.64%--1.54%88.03Loss6.47%Capital Markets
BTCMBIT Mining
3.0400.180+6.29%45.21K133.61K2.8802.8603.0402.86035.09M30.24M11.54M9.95M+8.96%+2.70%+18.29%+43.40%+13.01%-6.46%-39.68%--0.45%LossLoss6.29%Information Technology Services
WULFTeraWulf
7.7000.410+5.62%3.32M25.18M7.3507.2907.7807.3342.97B2.04B385.91M264.66M+10.16%+10.87%+18.10%+82.90%+149.19%+462.04%+220.83%--1.26%LossLoss6.13%Capital Markets
MSTRMicroStrategy
408.89020.050+5.16%4.13M1.67B405.000388.840409.710401.13094.24B85.99B230.48M210.30M+2.92%+24.79%+67.24%+241.97%+155.57%+674.88%+547.37%--1.96%Loss154.772.21%Software - Application
BITFBitfarms
2.2500.100+4.65%9.00M20.03M2.1702.1502.2802.1601.06B860.01M472.50M382.23M+9.76%+6.64%+16.88%+17.80%-2.17%+35.54%-22.68%--2.36%LossLoss5.58%Capital Markets
DGHIDigihost Technology
2.0400.070+3.55%52.25K106.12K2.0001.9702.1001.86068.70M44.17M33.68M21.65M+9.68%+13.33%+28.30%+83.78%+54.55%+25.93%-10.92%--0.24%LossLoss12.18%Capital Markets
ELWSEarlyworks
3.3000.090+2.80%9.01K29.93K3.2703.2103.3903.2119.95M3.53M3.02M1.07M+25.00%+19.13%+41.50%+43.48%+100.00%+17.86%+4.91%--0.84%LossLoss5.59%Software - Application
CORZCore Scientific
18.1700.460+2.60%656.74K11.89M17.98017.71018.24017.8345.07B4.30B279.25M236.52M+3.53%+17.68%+36.72%+77.44%+121.32%+227.39%+227.39%--0.28%LossLoss2.30%Software - Infrastructure
NVDANVIDIA
137.5202.180+1.61%28.50M3.90B136.810135.340137.580136.0503.37T3.23T24.49B23.50B-6.24%-6.30%+3.59%+28.28%+12.94%+194.18%+177.78%0.02%0.12%54.29115.271.13%Semiconductors
IBMIBM Corp
229.2002.280+1.00%338.55K77.68M228.500226.920230.339227.750211.93B211.49B924.65M922.72M+3.06%+9.67%+11.75%+14.03%+36.77%+47.92%+45.21%2.91%0.04%33.3128.161.14%Information Technology Services
AMDAdvanced Micro Devices
137.3801.140+0.84%3.11M424.70M136.260136.240137.500135.780222.94B220.28B1.62B1.60B-0.08%-1.05%-4.64%-1.48%-14.32%+13.17%-6.80%--0.19%121.58259.211.26%Semiconductors
COINCoinbase
312.9501.970+0.63%1.79M554.47M311.100310.980312.949307.02078.35B62.53B250.35M199.81M+6.00%+12.23%+74.59%+95.96%+25.28%+133.96%+79.94%--0.90%53.13845.811.91%Financial Data & Stock Exchanges
SQBlock
89.2800.500+0.56%791.59K70.85M89.51088.78090.07688.51055.34B48.30B619.81M540.97M-3.69%+7.02%+23.45%+38.25%+38.76%+37.27%+15.42%--0.15%53.464464.001.76%Software - Infrastructure
METAMeta Platforms
572.3503.150+0.55%932.01K531.35M567.900569.200572.510566.9001.44T1.25T2.52B2.18B+1.64%-0.83%+0.84%+10.84%+14.10%+76.74%+62.19%0.26%0.04%27.0138.490.99%Internet Content & Information
HUTHut 8
28.4560.006+0.02%1.45M41.06M28.45028.45028.79027.6402.66B2.02B93.58M70.83M+21.19%+22.97%+80.22%+199.54%+188.89%+150.71%+113.31%--2.04%LossLoss4.04%Capital Markets
ABTSAbits
0.5900.000+0.02%24.33K14.13K0.5800.5900.5900.57020.98M15.06M35.55M25.52M-7.78%+10.92%+9.06%+19.43%-9.48%-34.50%-48.24%--0.10%LossLoss3.42%Capital Markets
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
MOGOMogo Inc
1.4337-0.0013-0.09%7.31K10.60K1.47001.43501.47001.433734.81M32.57M24.28M22.72M-5.68%+7.80%+47.91%+15.62%-10.39%+4.65%-22.08%--0.03%LossLoss2.53%Software - Infrastructure
XNETXunlei
1.945-0.005-0.26%15.01K29.31K1.9501.9501.9601.945123.30M54.38M63.39M27.96M+4.57%-0.77%-4.19%+25.48%+5.14%+25.48%+20.06%--0.05%8.388.920.78%Software - Infrastructure

Comments

Read more