Investment ThemesDetailed Quotes
Blockchain Watchlist

Blockchain is a decentralized digital ledger that records transactions instantly and simultaneously across the internet, ensuring transparency and security. It was originally developed for Bitcoin but now has applications ranging from financial services to supply chain management, and verification services. Blockchain Technology companies promise to increase transparency, reduce costs, eliminate intermediaries, and provide more secure record-keeping systems. As industries begin to adopt blockchain technology and cryptocurrencies, companies at the forefront of blockchain innovation are likely to gain and attract more investment.

  • 3500.160
  • +25.443+0.73%
Close Oct 2 16:00 ET
3512.547High3428.750Low
Constituent Stocks: 33Top Rising: RVYL+32.74%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RVYLRyvyl
1.64610.4061+32.75%328.29K487.72K1.31001.24001.67001.300011.12M7.30M6.76M4.44M+39.50%+24.70%+58.28%-10.05%-25.52%-44.01%-60.43%--7.40%LossLoss29.84%Software - Infrastructure
XNETXunlei
2.1800.330+17.84%897.11K1.86M1.9001.8502.2201.900138.81M60.95M63.67M27.96M+32.12%+33.74%+39.30%+19.45%+42.48%+35.40%+34.57%--3.21%9.5610.0017.30%Software - Infrastructure
ICGIntchains Group
4.6400.410+9.69%244.82K1.10M4.3604.2304.6704.220278.45M54.00M60.01M11.64M-44.83%-39.82%-34.56%-40.44%-43.68%-23.43%-62.49%--2.10%80.00Loss10.64%Semiconductors
CIFRCipher Mining
3.8500.270+7.54%7.84M29.49M3.5203.5803.8903.5101.29B872.12M335.27M226.52M-0.26%+32.76%+29.41%-11.90%-7.23%+54.62%-6.78%--3.46%77.00Loss10.62%Capital Markets
SOSSOS Ltd
0.83000.0500+6.41%205.04K159.44K0.75000.78000.84000.750016.40M13.53M19.76M16.30M+13.19%+33.40%+23.02%+3.75%-34.65%-80.74%-81.96%--1.26%LossLoss11.54%Capital Markets
CANCanaan
1.0200.050+5.15%6.06M6.07M1.0100.9701.0300.972308.40M249.74M302.35M244.84M+10.63%-4.67%+10.27%+0.99%-19.05%-45.74%-55.84%--2.48%LossLoss6.00%Computer Hardware
HIVEHive Blockchain
3.1000.140+4.73%2.77M8.53M2.9602.9603.1802.910367.94M367.02M118.69M118.39M-4.32%+3.68%+10.71%-5.78%+3.33%+4.73%-31.57%--2.34%LossLoss9.12%Communication Equipment
MIGIMawson Infrastructure
1.2000.050+4.35%260.55K316.79K1.1401.1501.2701.14022.26M17.69M18.55M14.74M+0.84%-2.44%-1.23%-17.81%+9.09%+96.56%-62.50%--1.77%LossLoss11.30%Capital Markets
HUTHut 8
11.9800.425+3.68%2.56M30.47M11.44011.55512.15911.3601.09B848.53M91.08M70.83M-4.39%+8.71%+30.36%-25.27%+47.72%+26.77%-10.19%--3.61%LossLoss6.91%Capital Markets
SLNHSoluna Holdings
3.08000.1000+3.36%46.77K144.01K2.93002.98003.15002.930017.73M11.47M5.76M3.72M+6.57%+7.69%-9.68%-52.47%+39.37%-38.71%-23.00%--1.26%LossLoss7.38%Capital Markets
GREEGreenidge Generation
1.8100.050+2.84%70.94K127.91K1.7601.7601.8501.75019.31M13.61M10.67M7.52M-1.09%+2.26%+6.54%-38.23%-42.90%-58.00%-73.03%--0.94%LossLoss5.68%Capital Markets
RIOTRiot Platforms
7.2500.170+2.40%12.49M90.16M7.0807.0807.3667.0142.20B2.02B303.52M279.12M-2.55%+1.12%+5.84%-20.68%-25.64%-20.02%-53.14%--4.48%12.95Loss4.97%Capital Markets
ABTSAbits
0.4700.010+2.17%28.68K13.42K0.4600.4600.4990.44616.71M12.16M35.55M25.87M-6.00%-12.15%-4.68%+2.73%-36.49%-50.00%-58.78%--0.11%LossLoss11.48%Capital Markets
CLSKCleanSpark
8.7900.180+2.09%15.08M131.78M8.5008.6108.9508.4602.23B2.16B253.14M245.70M-5.89%-0.57%+1.33%-42.25%-44.61%+142.15%-20.31%--6.14%LossLoss5.69%Capital Markets
CORZCore Scientific
12.0000.240+2.04%4.71M56.18M11.67011.76012.13011.4303.10B2.59B258.22M215.83M-2.83%-0.25%+21.58%+25.52%+300.00%+116.22%+116.22%--2.18%LossLoss5.95%Software - Infrastructure
NVDANVIDIA
118.8501.850+1.58%221.85M26.23B116.440117.000119.380115.1402.92T2.80T24.53B23.54B-3.77%+4.83%+11.91%-9.53%+31.18%+169.97%+140.07%0.02%0.94%55.7299.623.62%Semiconductors
BTBTBit Digital
3.2900.040+1.23%5.90M19.38M3.1803.2503.3803.140486.24M483.80M147.79M147.05M-6.00%+14.63%+18.35%-6.27%+46.22%+55.92%-22.22%--4.01%15.67Loss7.39%Capital Markets
MSTRMicroStrategy
164.6401.950+1.20%12.56M2.09B160.510162.690173.880159.16033.36B30.04B202.63M182.43M+8.36%+24.10%+31.87%+26.47%+6.10%+413.86%+160.66%--6.88%Loss62.329.05%Software - Application
IRENIris Energy
7.8000.070+0.91%10.14M79.55M7.7007.7308.0007.6101.48B1.36B189.35M174.98M-10.65%+1.04%+16.07%-39.16%+56.94%+134.94%+9.09%--5.80%LossLoss5.04%Capital Markets
WULFTeraWulf
4.3600.030+0.69%12.72M55.48M4.2404.3304.5204.1801.67B1.18B382.60M269.70M-15.18%+7.39%+11.51%-13.32%+103.74%+292.79%+81.67%--4.72%LossLoss7.85%Capital Markets
IBMIBM Corp
219.7300.380+0.17%3.34M732.71M218.310219.350220.200215.798202.40B201.98B921.15M919.22M-0.68%+2.23%+7.65%+25.60%+20.42%+61.95%+38.12%3.03%0.36%24.1726.992.01%Information Technology Services
AMDAdvanced Micro Devices
159.7800.030+0.02%24.63M3.96B159.310159.750163.100158.669258.60B256.19B1.62B1.60B-1.38%+7.75%+13.42%-9.78%-6.29%+53.53%+8.39%--1.54%190.21301.472.77%Semiconductors
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.00018.48M10.27M24.63M13.69M-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%LossLoss0.00%--
BITFBitfarms
1.9800.0000.00%19.15M37.89M1.9501.9802.0101.930896.66M717.82M452.86M362.54M-7.04%+1.02%+2.33%-20.16%+3.66%+99.46%-31.96%--5.28%LossLoss4.04%Capital Markets
PYPLPayPal
77.440-0.030-0.04%8.07M621.48M77.47077.47077.77076.18079.17B78.96B1.02B1.02B+0.10%+5.91%+6.65%+31.25%+17.69%+32.22%+26.10%--0.79%18.8020.172.05%Credit Services
BTDRBitdeer Technologies
6.930-0.010-0.14%1.50M10.48M6.9806.9407.1756.8001.02B296.36M147.35M42.77M-8.09%-2.67%+18.26%-38.18%+5.48%-18.52%-29.72%--3.51%LossLoss5.40%Software - Application
COINCoinbase
164.470-0.540-0.33%7.88M1.30B163.030165.010169.290161.39040.87B32.86B248.48M199.80M-1.56%+1.13%+0.77%-25.23%-37.47%+123.86%-5.43%--3.95%29.27444.514.79%Financial Data & Stock Exchanges
METAMeta Platforms
572.810-3.660-0.63%6.52M3.74B574.860576.470576.000569.3401.45T1.25T2.53B2.18B+0.79%+6.48%+11.82%+8.18%+9.71%+88.02%+62.32%0.17%0.30%29.3038.521.16%Internet Content & Information
MOGOMogo Inc
1.1750-0.0150-1.26%10.70K12.40K1.15001.19001.18411.150028.75M26.88M24.47M22.88M-2.08%-3.69%-6.00%-23.20%-40.36%-20.61%-36.14%--0.05%LossLoss2.87%Software - Infrastructure
SQBlock
65.060-0.880-1.33%5.27M341.83M65.59065.94066.13063.93540.05B35.20B615.65M540.97M-0.28%-2.52%+1.53%+0.85%-18.74%+55.27%-15.89%--0.97%60.243253.003.33%Software - Infrastructure

Comments

Read more