Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1143.563
  • +16.685+1.48%
Trading Nov 21 13:18 ET
1144.222High1126.292Low
Constituent Stocks: 22Top Rising: FOUR+6.63%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FOURShift4 Payments
108.6606.760+6.63%2.02M213.62M102.330101.900108.950101.5007.64B6.42B70.30M59.10M+10.00%+11.40%+15.92%+35.84%+54.90%+70.31%+46.17%--3.42%60.3775.997.31%Software - Infrastructure
SQBlock
93.7254.025+4.49%8.53M784.06M90.74089.70093.73089.62458.09B50.70B619.81M540.97M+12.35%+24.52%+29.19%+44.91%+45.76%+57.12%+21.17%--1.58%56.124686.254.58%Software - Infrastructure
EVTCEvertec
36.3901.550+4.45%95.01K3.43M35.55534.84036.40535.5502.31B2.30B63.61M63.07M+5.63%+3.38%+12.49%+9.09%+6.66%+0.17%-10.62%0.55%0.15%28.4330.072.45%Software - Infrastructure
AFRMAffirm Holdings
65.6852.495+3.95%6.71M436.59M63.30063.19066.49062.53020.63B15.45B314.06M235.14M+23.44%+34.63%+56.28%+108.00%+127.99%+150.42%+33.67%--2.85%LossLoss6.27%Software - Infrastructure
ADYEYAdyen N.V. Unsponsored ADR
13.1850.375+2.93%695.16K9.11M12.96012.81013.22412.93541.50B41.50B3.15B3.15B-0.86%-8.69%-14.22%-10.00%+2.85%+12.40%+2.37%--0.02%47.2655.872.26%--
FLYWFlywire
22.9000.540+2.42%484.28K10.92M22.36022.36022.92622.1002.85B2.55B124.42M111.43M+5.19%+25.14%+30.86%+32.45%+34.00%-1.42%-1.08%--0.44%134.71Loss3.69%Software - Infrastructure
STNEStoneCo
9.3190.209+2.29%1.86M17.09M9.1509.1109.3509.0702.93B2.67B314.25M286.53M-5.58%-17.90%-17.53%-28.43%-31.38%-35.73%-48.31%--0.65%8.4311.353.07%Software - Infrastructure
WEXWEX Inc
183.8703.550+1.97%132.89K24.31M182.170180.320183.920180.9837.31B6.86B39.78M37.31M+1.64%-0.02%+1.51%-1.76%-0.52%+4.78%-5.49%--0.36%23.3629.851.63%Software - Infrastructure
MQMarqeta
3.9400.070+1.81%2.02M7.82M3.8703.8703.9603.7901.98B1.59B502.39M402.82M-0.51%+2.87%-25.24%-24.38%-27.57%-37.95%-43.55%--0.50%197.00Loss4.39%Software - Infrastructure
GPNGlobal Payments
116.8902.060+1.79%560.74K65.18M115.780114.830117.080114.91029.75B29.52B254.49M252.58M+0.59%+4.44%+17.44%+8.08%+18.56%+4.70%-7.33%0.86%0.22%22.0531.011.89%Specialty Business Services
AXPAmerican Express
292.6504.940+1.72%806.50K234.57M289.900287.710293.350287.530206.16B161.33B704.44M551.27M+1.51%+2.03%+8.40%+14.13%+24.24%+80.12%+58.09%0.92%0.15%21.5326.112.02%Credit Services
EEFTEuronet Worldwide
104.9681.538+1.49%62.00K6.44M103.980103.430104.980102.9954.61B4.31B43.93M41.10M+2.72%+1.42%+2.65%-0.39%-9.53%+20.11%+3.43%--0.15%15.2619.091.92%Software - Infrastructure
MAMasterCard
519.5657.025+1.37%1.36M701.38M513.450512.540520.120511.580476.87B475.64B917.83M915.46M-0.16%+0.33%+1.75%+10.27%+17.56%+26.69%+22.52%0.49%0.15%39.2743.921.67%Credit Services
WUThe Western Union
10.8600.140+1.31%917.59K9.89M10.73010.72010.86010.7013.67B3.65B337.80M336.01M+2.74%+1.40%-2.69%-8.51%-12.26%-2.83%-3.59%8.66%0.27%5.546.461.48%Credit Services
IMXIInternational Money Express
21.4150.245+1.16%68.17K1.45M21.22021.17021.42021.080665.98M589.97M31.10M27.55M+0.97%+15.76%+21.81%+21.13%+1.73%+0.54%-3.06%--0.25%11.9613.141.61%Software - Infrastructure
PAGSPagSeguro Digital
7.6250.085+1.13%1.40M10.64M7.5807.5407.6607.4902.51B1.47B329.61M193.42M-2.49%-4.81%-8.02%-30.05%-37.96%-21.07%-38.85%--0.72%7.058.632.26%Software - Infrastructure
VVisa
310.6803.290+1.07%2.65M819.80M307.670307.390310.910306.760608.85B576.70B1.96B1.86B+0.79%+1.79%+9.90%+15.63%+15.36%+23.11%+20.25%0.67%0.14%31.9331.931.35%Credit Services
JKHYJack Henry & Associates
172.9401.820+1.06%98.54K16.99M171.320171.120173.050170.57512.62B12.52B72.96M72.40M+0.28%-3.91%-6.31%-0.15%+6.27%+13.91%+6.86%1.25%0.14%31.6233.071.45%Information Technology Services
PYPLPayPal
85.3600.620+0.73%4.29M364.11M85.16084.74085.49084.21085.58B85.33B1.00B999.69M-0.50%+4.93%+4.88%+21.20%+34.51%+53.08%+39.00%--0.43%20.4222.231.51%Credit Services
DLODLocal
10.6650.025+0.23%723.27K7.78M10.63010.64010.92010.5203.04B732.63M285.18M68.69M+4.56%+27.12%+21.89%+24.01%+21.19%-38.81%-39.71%--1.05%26.6621.773.76%Software - Infrastructure
GDOTGreen Dot
10.140-0.090-0.88%141.46K1.45M10.28010.23010.36810.135545.40M422.74M53.79M41.69M-6.80%-22.60%-11.83%-7.65%+4.43%+22.32%+2.42%--0.34%Loss78.002.28%Credit Services
BFHBread Financial
56.350-0.830-1.45%355.32K20.15M57.60057.18058.19356.1752.80B2.78B49.72M49.40M-0.62%-6.15%+12.96%-1.83%+37.52%+111.05%+74.40%1.49%0.72%8.993.933.53%Credit Services