Digital Payment

Watchlist
  • 953.307
  • +14.588+1.55%
Close Jul 2 16:00 ET
953.369High937.137Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WEXWEX Inc
178.9903.530+2.01%589.22K104.95M175.510175.460179.300174.7427.50B7.07B41.90M39.47M+2.30%+4.87%-3.16%-25.29%-9.86%-2.51%-8.00%--1.49%29.1029.062.60%Software - Infrastructure
PYPLPayPal
58.9701.160+2.01%13.23M777.99M58.78057.81059.27058.32061.69B61.52B1.05B1.04B-0.61%-1.93%-7.08%-9.49%-3.41%-14.35%-3.97%--1.27%14.8515.361.64%Credit Services
VVisa
268.2304.990+1.90%8.70M2.32B263.240263.240268.230262.400536.73B421.51B2.00B1.57B-1.94%-1.08%-0.80%-3.04%+2.24%+12.89%+3.41%0.72%0.55%30.0032.392.22%Credit Services
FLYWFlywire
15.9200.290+1.86%696.75K11.02M15.73015.63015.95515.5201.98B1.76B124.20M110.35M+0.25%+1.02%-6.85%-31.47%-27.57%-46.27%-31.23%--0.63%LossLoss2.78%Software - Infrastructure
MAMasterCard
444.6507.040+1.61%2.06M910.71M435.000437.610444.760435.000413.35B409.61B929.62M921.19M-2.41%-0.77%+0.33%-6.68%+5.36%+13.31%+4.56%0.53%0.22%35.3537.592.23%Credit Services
GDOTGreen Dot
9.4900.140+1.50%293.63K2.78M9.3309.3509.5509.330504.96M424.31M53.21M44.71M-0.63%+4.52%-2.27%+13.25%+3.72%-48.17%-4.14%--0.66%Loss73.002.35%Credit Services
GPNGlobal Payments
97.0901.410+1.47%1.29M124.92M95.87095.68097.10095.73024.78B24.59B255.25M253.25M+1.51%+3.41%-1.75%-22.69%-25.74%-6.53%-23.20%1.03%0.51%19.3025.751.43%Specialty Business Services
WUThe Western Union
12.3100.150+1.23%2.92M35.71M12.12012.16012.32012.0704.16B4.14B338.34M336.63M+0.41%+0.98%-2.51%-7.06%+5.09%+13.58%+7.12%7.64%0.87%7.287.332.06%Credit Services
SQBlock
64.5800.740+1.16%4.40M283.91M63.98063.84065.38063.77039.85B34.94B617.04M540.97M+0.87%+3.33%+0.44%-16.31%-7.12%-6.37%-16.51%--0.81%107.633229.002.52%Software - Infrastructure
EEFTEuronet Worldwide
103.3501.170+1.15%283.93K29.28M102.390102.180103.460102.2804.74B4.44B45.87M43.01M-4.07%-3.62%-10.93%-4.41%+4.15%-12.01%+1.83%--0.66%18.2618.791.16%Software - Infrastructure
MQMarqeta
5.6100.060+1.08%2.90M16.22M5.5805.5505.6705.5002.91B2.34B518.11M417.29M+3.70%+8.51%+3.13%-4.75%-11.79%+14.96%-19.63%--0.70%LossLoss3.06%Software - Infrastructure
PAGSPagSeguro Digital
11.6100.120+1.04%2.17M25.14M11.52011.49011.66011.4153.70B2.12B319.07M182.88M+3.94%+1.84%-5.53%-13.81%-6.22%+22.21%-6.90%--1.19%12.0312.912.13%Software - Infrastructure
AXPAmerican Express
235.9702.160+0.92%1.87M439.77M233.550233.810236.190232.970169.73B133.57B719.30M566.06M+2.33%+3.37%-0.38%+6.07%+26.73%+36.28%+26.76%1.06%0.33%19.4421.051.38%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
12.0100.080+0.67%727.51K8.70M11.87011.93012.04011.79037.29B37.29B3.10B3.10B-2.28%-7.54%-6.32%-25.50%-4.23%-27.43%-6.75%--0.02%49.8349.832.10%
IMXIInternational Money Express
20.3800.110+0.54%85.97K1.75M20.26020.27020.55020.240665.20M627.80M32.64M30.80M+0.64%-1.59%-3.18%-9.38%-1.12%-18.71%-7.74%--0.28%12.2012.501.53%Software - Infrastructure
EVTCEvertec
33.0600.170+0.52%386.40K12.79M32.62032.89033.31032.6202.13B2.11B64.41M63.78M-1.90%-0.36%-3.39%-14.28%-14.99%-10.54%-19.04%0.60%0.61%33.3927.322.10%Software - Infrastructure
STNEStoneCo
11.7900.060+0.51%2.34M27.51M11.74011.73011.82011.6303.64B3.32B309.00M281.28M-1.26%-1.26%-13.18%-29.95%-29.27%-1.59%-34.61%--0.83%12.8314.121.62%Software - Infrastructure
BFHBread Financial
45.4100.080+0.18%770.33K35.06M44.97045.33046.22044.7202.25B2.24B49.58M49.26M+4.73%+11.71%+9.95%+28.66%+39.90%+47.00%+39.43%1.85%1.56%5.703.173.31%Credit Services
JKHYJack Henry & Associates
163.7600.270+0.17%473.73K77.61M163.970163.490165.235163.31011.94B11.85B72.90M72.39M-1.56%-0.78%+0.31%-3.37%-1.42%-0.39%+0.86%1.29%0.65%31.5532.621.18%Information Technology Services
FOURShift4 Payments
73.550-0.290-0.39%762.25K55.94M73.40073.84074.20072.7104.69B4.13B63.71M56.19M+4.50%+3.77%+4.85%+9.03%+0.75%+9.81%-1.06%--1.36%49.0351.432.02%Software - Infrastructure
DLODLocal
8.080-0.120-1.46%1.59M12.80M8.1808.2008.1807.9902.34B585.84M289.00M72.50M+5.62%+7.88%-8.18%-50.28%-55.68%-34.52%-54.32%--2.19%18.3616.492.32%Software - Infrastructure
AFRMAffirm Holdings
29.380-0.450-1.51%5.12M150.95M29.96029.83030.13029.1639.08B6.72B309.12M228.65M-10.89%-4.64%+1.98%-10.62%-33.33%+90.53%-40.21%--2.24%LossLoss3.24%Software - Infrastructure

News