Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1177.384
  • +14.423+1.24%
Close Dec 24 13:00 ET
1177.880High1163.197Low
Constituent Stocks: 22Top Rising: GDOT+2.80%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GDOTGreen Dot
10.6300.290+2.80%198.56K2.10M10.35010.34010.66510.260571.75M442.04M53.79M41.58M-5.68%-2.74%+1.92%-9.22%+12.96%+4.01%+7.37%--0.48%Loss81.773.92%Credit Services
EVTCEvertec
34.5100.930+2.77%156.15K5.37M33.60033.58034.76033.4202.20B2.18B63.61M63.14M-0.98%-3.25%-6.22%+1.99%+5.30%-15.30%-15.24%0.58%0.25%26.9628.523.99%Software - Infrastructure
FLYWFlywire
20.2400.400+2.02%364.10K7.37M19.91019.84020.38019.8602.52B2.26B124.42M111.43M-5.82%-0.83%-11.81%+23.49%+26.26%-12.91%-12.57%--0.33%119.06Loss2.62%Software - Infrastructure
SQBlock
91.0801.790+2.00%2.20M198.44M89.63089.29091.14088.88056.45B49.27B619.81M540.97M-3.67%-3.15%+0.36%+35.68%+38.46%+14.42%+17.75%--0.41%54.544554.002.53%Software - Infrastructure
EEFTEuronet Worldwide
105.7401.990+1.92%133.38K14.11M103.990103.750106.490103.9004.65B4.34B43.93M41.02M-0.57%+1.50%-0.82%+6.56%+3.55%+2.57%+4.19%--0.33%15.3719.232.50%Software - Infrastructure
IMXIInternational Money Express
20.7000.330+1.62%68.93K1.42M20.37020.37020.72020.285643.74M570.27M31.10M27.55M-5.35%-3.36%-2.77%+11.95%+2.37%-6.50%-6.29%--0.25%11.5612.702.14%Software - Infrastructure
AXPAmerican Express
303.4604.660+1.56%862.88K260.64M299.290298.800303.615298.000213.77B167.29B704.44M551.27M+0.70%+0.45%-0.57%+12.19%+29.12%+64.17%+63.93%0.89%0.16%22.3327.071.88%Credit Services
PYPLPayPal
88.2501.350+1.55%3.28M287.39M86.90086.90088.33086.59088.47B88.22B1.00B999.69M-2.87%-0.57%+0.55%+13.10%+47.67%+40.79%+43.71%--0.33%21.1122.982.00%Credit Services
AFRMAffirm Holdings
65.9000.950+1.46%1.63M106.83M65.61064.95066.07564.53520.70B17.03B314.06M258.35M-7.04%-0.63%-4.97%+61.44%+130.82%+28.61%+34.11%--0.63%LossLoss2.37%Software - Infrastructure
MAMasterCard
535.7106.750+1.28%955.02K509.47M529.270528.960535.740527.830491.69B490.42B917.83M915.46M+0.89%+1.27%+1.73%+8.63%+19.52%+26.97%+26.33%0.48%0.10%40.4945.281.50%Credit Services
VVisa
320.6503.430+1.08%2.68M859.85M318.170317.220321.540317.280628.39B595.21B1.96B1.86B+0.74%+2.65%+2.38%+16.84%+19.07%+24.79%+24.11%0.65%0.15%32.9532.951.34%Credit Services
BFHBread Financial
62.9500.660+1.06%171.49K10.74M62.44062.29063.02061.6903.13B3.11B49.72M49.40M-3.32%-2.15%+6.88%+32.77%+41.28%+91.45%+94.82%1.33%0.35%10.044.392.14%Credit Services
GPNGlobal Payments
112.9801.170+1.05%439.20K49.48M111.460111.810113.205111.46028.75B28.53B254.49M252.54M-1.50%-2.19%-4.52%+10.55%+17.94%-10.52%-10.24%0.89%0.17%21.3229.971.56%Specialty Business Services
FOURShift4 Payments
105.3601.010+0.97%367.14K38.61M104.720104.350105.560103.9507.41B6.23B70.30M59.10M+1.81%+6.94%-5.37%+18.92%+43.97%+41.78%+41.73%--0.62%58.5373.681.54%Software - Infrastructure
PAGSPagSeguro Digital
6.3800.060+0.95%1.89M11.93M6.3206.3206.3806.2301.99B1.12B311.99M175.80M-5.76%-10.01%-22.38%-25.90%-46.79%-49.28%-48.84%--1.08%6.537.992.37%Software - Infrastructure
MQMarqeta
3.7000.030+0.82%2.64M9.73M3.6503.6703.7003.6101.86B1.54B502.39M415.95M-4.88%-6.09%-7.96%-24.80%-32.48%-46.99%-46.99%--0.64%185.00Loss2.45%Software - Infrastructure
JKHYJack Henry & Associates
177.0501.410+0.80%142.75K25.21M175.410175.640177.470175.04012.92B12.82B72.96M72.42M-0.35%-0.12%+3.03%+0.60%+9.27%+9.85%+9.74%1.23%0.20%32.3733.851.38%Information Technology Services
WUThe Western Union
10.5800.060+0.57%2.24M23.65M10.47010.52010.60010.4303.57B3.56B337.80M336.43M-2.90%-1.39%-2.98%-9.33%-8.94%-2.58%-3.97%8.88%0.67%5.406.301.62%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
14.9300.060+0.40%203.74K3.04M14.41014.87014.96014.41047.00B47.00B3.15B3.15B-4.90%-4.17%+8.19%-4.48%+21.38%+14.14%+15.92%--0.01%54.0964.083.70%--
WEXWEX Inc
171.6700.680+0.40%88.94K15.26M171.640170.990172.415170.5506.83B6.40B39.78M37.31M-1.22%-4.06%-8.78%-18.15%-3.30%-12.61%-11.76%--0.24%21.8127.871.09%Software - Infrastructure
DLODLocal
11.6100.010+0.09%384.11K4.48M11.59011.60011.80911.5903.31B797.54M285.18M68.69M-3.49%-1.78%+2.29%+45.13%+44.04%-35.36%-34.37%--0.56%29.0323.691.89%Software - Infrastructure
STNEStoneCo
8.080-0.010-0.12%2.00M16.08M8.1308.0908.1308.0102.40B2.17B296.78M269.06M-7.23%-10.72%-25.87%-28.24%-34.52%-56.40%-55.19%--0.74%8.1010.901.48%Software - Infrastructure

Comments

Read more